EUR/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 161.355 | +0.81% | 1.304 | 161.355 | 161.355 | 中立 |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 161.028 | −0.01% | −0.016 | 161.028 | 161.028 | 買入 |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 160.756 | +0.77% | 1.232 | 160.756 | 160.756 | 中立 |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 160.468 | +0.81% | 1.284 | 160.468 | 160.468 | 中立 |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 160.169 | +0.82% | 1.297 | 160.169 | 160.169 | 中立 |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 159.965 | +0.81% | 1.281 | 159.965 | 159.965 | 賣出 |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 159.669 | +0.81% | 1.276 | 159.669 | 159.669 | 賣出 |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 159.446 | +0.80% | 1.273 | 159.446 | 159.446 | 賣出 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 159.234 | +0.80% | 1.268 | 159.234 | 159.234 | 賣出 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 158.956 | +0.80% | 1.266 | 158.956 | 158.956 | 中立 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 158.742 | +0.80% | 1.264 | 158.742 | 158.742 | 賣出 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 158.481 | +0.80% | 1.263 | 158.481 | 158.481 | 賣出 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 158.256 | +0.80% | 1.256 | 158.256 | 158.256 | 賣出 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 158.035 | +0.80% | 1.249 | 158.035 | 158.035 | 賣出 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 157.817 | — | — | 157.817 | 157.817 | — |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 157.341 | +0.78% | 1.223 | 157.341 | 157.341 | 賣出 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 156.666 | +0.78% | 1.206 | 156.666 | 156.666 | 賣出 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 156.012 | +0.77% | 1.198 | 156.012 | 156.012 | 賣出 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 154.706 | +0.76% | 1.165 | 154.706 | 154.706 | 賣出 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 153.456 | +0.74% | 1.121 | 153.456 | 153.456 | 賣出 |