EUR/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 162.955 | −0.51% | −0.840 | 162.955 | 162.955 | 買入 |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 162.738 | −0.51% | −0.839 | 162.738 | 162.738 | 買入 |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 162.488 | −0.51% | −0.838 | 162.488 | 162.488 | 買入 |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 162.303 | −0.50% | −0.812 | 162.303 | 162.303 | 買入 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 162.108 | −0.51% | −0.825 | 162.108 | 162.108 | 買入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 161.871 | −0.51% | −0.825 | 161.871 | 161.871 | 買入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 161.696 | −0.51% | −0.823 | 161.696 | 161.696 | 買入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 161.489 | −0.51% | −0.822 | 161.489 | 161.489 | 買入 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 161.331 | −0.51% | −0.822 | 161.331 | 161.331 | 買入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 161.179 | −0.51% | −0.820 | 161.179 | 161.179 | 買入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 161.031 | −0.51% | −0.820 | 161.031 | 161.031 | 買入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 160.856 | −0.51% | −0.819 | 160.856 | 160.856 | 買入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 160.706 | −0.51% | −0.818 | 160.706 | 160.706 | 買入 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 160.550 | −0.51% | −0.818 | 160.550 | 160.550 | 買入 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 160.359 | −0.51% | −0.816 | 160.359 | 160.359 | — |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 160.209 | −0.51% | −0.816 | 160.209 | 160.209 | 買入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 159.734 | −0.51% | −0.814 | 159.734 | 159.734 | 買入 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 159.252 | −0.51% | −0.811 | 159.252 | 159.252 | 買入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 158.788 | −0.51% | −0.808 | 158.788 | 158.788 | 買入 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 157.909 | −0.51% | −0.805 | 157.909 | 157.909 | 買入 |