Bloomberg Grains Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCGRH2025Bloomberg Grains Futures (Mar 2025) | 2025-03-28 | 31.53 | −1.93% | −0.62 | 31.53 | 31.53 | 強力賣出 |
| FCGRJ2025Bloomberg Grains Futures (Apr 2025) | 2025-04-28 | 31.53 | −1.93% | −0.62 | 31.53 | 31.53 | 強力賣出 |
| FCGRK2025Bloomberg Grains Futures (May 2025) | 2025-05-23 | 31.53 | −1.93% | −0.62 | 31.53 | 31.53 | — |
| FCGRM2025Bloomberg Grains Futures (Jun 2025) | 2025-06-27 | 31.53 | −1.93% | −0.62 | 31.53 | 31.53 | 強力賣出 |
| FCGRU2025Bloomberg Grains Futures (Sep 2025) | 2025-09-26 | 31.53 | −1.93% | −0.62 | 31.53 | 31.53 | 強力賣出 |
| FCGRZ2025Bloomberg Grains Futures (Dec 2025) | 2025-12-30 | 31.53 | −1.93% | −0.62 | 31.53 | 31.53 | 強力賣出 |
| FCGRM2026Bloomberg Grains Futures (Jun 2026) | 2026-06-26 | 31.53 | −1.93% | −0.62 | 31.53 | 31.53 | 強力賣出 |
| FCGRZ2026Bloomberg Grains Futures (Dec 2026) | 2026-12-29 | 31.53 | −1.93% | −0.62 | 31.53 | 31.53 | 強力賣出 |
| FCGRM2027Bloomberg Grains Futures (Jun 2027) | 2027-06-25 | 31.53 | −1.93% | −0.62 | 31.53 | 31.53 | 強力賣出 |
| FCGRZ2027Bloomberg Grains Futures (Dec 2027) | 2027-12-27 | 31.53 | −1.93% | −0.62 | 31.53 | 31.53 | 強力賣出 |
| FCGRZ2028Bloomberg Grains Futures (Dec 2028) | 2028-12-22 | 31.53 | −1.93% | −0.62 | 31.53 | 31.53 | 強力賣出 |
| FCGRZ2029Bloomberg Grains Futures (Dec 2029) | 2029-12-28 | 31.53 | −1.93% | −0.62 | 31.53 | 31.53 | 強力賣出 |