Bloomberg Livestock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCLIX2024Bloomberg Livestock Futures (Nov 2024) | 2024-11-22 | 25.13 | −0.36% | −0.09 | 25.13 | 25.13 | 中立 |
| FCLIZ2024Bloomberg Livestock Futures (Dec 2024) | 2024-12-30 | 25.13 | −0.36% | −0.09 | 25.13 | 25.13 | 買入 |
| FCLIF2025Bloomberg Livestock Futures (Jan 2025) | 2025-01-24 | 25.13 | −0.36% | −0.09 | 25.13 | 25.13 | 賣出 |
| FCLIH2025Bloomberg Livestock Futures (Mar 2025) | 2025-03-28 | 25.13 | −0.36% | −0.09 | 25.13 | 25.13 | 買入 |
| FCLIM2025Bloomberg Livestock Futures (Jun 2025) | 2025-06-27 | 25.13 | −0.36% | −0.09 | 25.13 | 25.13 | 買入 |
| FCLIU2025Bloomberg Livestock Futures (Sep 2025) | 2025-09-26 | 25.13 | −0.36% | −0.09 | 25.13 | 25.13 | 賣出 |
| FCLIZ2025Bloomberg Livestock Futures (Dec 2025) | 2025-12-30 | 25.13 | −0.36% | −0.09 | 25.13 | 25.13 | 買入 |
| FCLIM2026Bloomberg Livestock Futures (Jun 2026) | 2026-06-26 | 25.13 | −0.36% | −0.09 | 25.13 | 25.13 | 買入 |
| FCLIZ2026Bloomberg Livestock Futures (Dec 2026) | 2026-12-29 | 25.13 | −0.36% | −0.09 | 25.13 | 25.13 | 買入 |
| FCLIM2027Bloomberg Livestock Futures (Jun 2027) | 2027-06-25 | 25.13 | −0.36% | −0.09 | 25.13 | 25.13 | 中立 |
| FCLIZ2027Bloomberg Livestock Futures (Dec 2027) | 2027-12-27 | 25.13 | −0.36% | −0.09 | 25.13 | 25.13 | 買入 |
| FCLIZ2028Bloomberg Livestock Futures (Dec 2028) | 2028-12-22 | 25.13 | −0.36% | −0.09 | 25.13 | 25.13 | 買入 |