商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCNSN2024NOK/SEK Futures (Jul 2024) | 2024-07-15 | 0.98364 | −0.50% | −0.00499 | 0.98364 | 0.98364 | 強力賣出 |
| FFCNSQ2024NOK/SEK Futures (Aug 2024) | 2024-08-19 | 0.98340 | −0.50% | −0.00497 | 0.98340 | 0.98340 | 強力賣出 |
| FFCNSU2024NOK/SEK Futures (Sep 2024) | 2024-09-16 | 0.98105 | −0.52% | −0.00510 | 0.98105 | 0.98105 | 強力賣出 |
| FFCNSV2024NOK/SEK Futures (Oct 2024) | 2024-10-14 | 0.98258 | −0.50% | −0.00493 | 0.98258 | 0.98258 | 強力賣出 |
| FFCNSX2024NOK/SEK Futures (Nov 2024) | 2024-11-18 | 0.98174 | −0.50% | −0.00490 | 0.98174 | 0.98174 | 強力賣出 |
| FFCNSZ2024NOK/SEK Futures (Dec 2024) | 2024-12-16 | 0.98090 | −0.50% | −0.00490 | 0.98090 | 0.98090 | 強力賣出 |
| FFCNSF2025NOK/SEK Futures (Jan 2025) | 2025-01-13 | 0.97989 | −0.50% | −0.00488 | 0.97989 | 0.97989 | 強力賣出 |
| FFCNSG2025NOK/SEK Futures (Feb 2025) | 2025-02-17 | 0.97840 | −0.49% | −0.00484 | 0.97840 | 0.97840 | 強力賣出 |
| FFCNSH2025NOK/SEK Futures (Mar 2025) | 2025-03-17 | 0.97605 | −0.10% | −0.00098 | 0.97605 | 0.97605 | 賣出 |
| FFCNSJ2025NOK/SEK Futures (Apr 2025) | 2025-04-14 | 0.97709 | −0.51% | −0.00501 | 0.97709 | 0.97709 | 強力賣出 |
| FFCNSK2025NOK/SEK Futures (May 2025) | 2025-05-19 | 0.97735 | −0.52% | −0.00508 | 0.97735 | 0.97735 | 強力賣出 |
| FFCNSM2025NOK/SEK Futures (Jun 2025) | 2025-06-16 | 0.97772 | −0.51% | −0.00504 | 0.97772 | 0.97772 | 強力賣出 |
| FFCNSN2025NOK/SEK Futures (Jul 2025) | 2025-07-14 | 0.97724 | −0.50% | −0.00490 | 0.97724 | 0.97724 | 強力賣出 |
| FFCNSQ2025NOK/SEK Futures (Aug 2025) | 2025-08-18 | 0.97655 | −0.49% | −0.00480 | 0.97655 | 0.97655 | 強力賣出 |
| FFCNSU2025NOK/SEK Futures (Sep 2025) | 2025-09-15 | 0.97598 | −0.48% | −0.00471 | 0.97598 | 0.97598 | 強力賣出 |
| FFCNSZ2025NOK/SEK Futures (Dec 2025) | 2025-12-15 | 0.97406 | −0.44% | −0.00433 | 0.97406 | 0.97406 | 強力賣出 |
| FFCNSH2026NOK/SEK Futures (Mar 2026) | 2026-03-16 | 0.97173 | −0.46% | −0.00452 | 0.97173 | 0.97173 | 強力賣出 |
| FFCNSM2026NOK/SEK Futures (Jun 2026) | 2026-06-15 | 0.96683 | −0.24% | −0.00235 | 0.96683 | 0.96683 | 賣出 |
| FFCNSZ2026NOK/SEK Futures (Dec 2026) | 2026-12-14 | 0.96052 | −0.26% | −0.00247 | 0.96052 | 0.96052 | 賣出 |
| FFCNSM2027NOK/SEK Futures (Jun 2027) | 2027-06-14 | 0.95342 | — | — | 0.95342 | 0.95342 | — |