NZD/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.60532 | +0.07% | +0.00044 | 0.60532 | 0.60532 | 買入 |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.60589 | +0.07% | +0.00044 | 0.60589 | 0.60589 | 買入 |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.60660 | +0.07% | +0.00044 | 0.60660 | 0.60660 | 買入 |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.60722 | +0.07% | +0.00043 | 0.60722 | 0.60722 | 買入 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.60765 | +0.05% | +0.00030 | 0.60765 | 0.60765 | 買入 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.60836 | +0.05% | +0.00029 | 0.60836 | 0.60836 | 買入 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60892 | +0.05% | +0.00029 | 0.60892 | 0.60892 | 買入 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.60951 | +0.05% | +0.00028 | 0.60951 | 0.60951 | 買入 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.60996 | +0.04% | +0.00027 | 0.60996 | 0.60996 | 買入 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.61038 | +0.04% | +0.00026 | 0.61038 | 0.61038 | 買入 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.61075 | +0.04% | +0.00023 | 0.61075 | 0.61075 | 買入 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.61118 | +0.03% | +0.00020 | 0.61118 | 0.61118 | 買入 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.61164 | +0.05% | +0.00032 | 0.61164 | 0.61164 | 買入 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.61191 | +0.05% | +0.00032 | 0.61191 | 0.61191 | 買入 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.61219 | +0.05% | +0.00031 | 0.61219 | 0.61219 | 買入 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.61239 | +0.05% | +0.00031 | 0.61239 | 0.61239 | 買入 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.61280 | +0.05% | +0.00029 | 0.61280 | 0.61280 | 買入 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.61319 | +0.04% | +0.00024 | 0.61319 | 0.61319 | 買入 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.61333 | +0.02% | +0.00015 | 0.61333 | 0.61333 | 買入 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.61478 | +0.00% | +0.00001 | 0.61478 | 0.61478 | 買入 |