NZD/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.60488 | +0.11% | +0.00066 | 0.60488 | 0.60392 | 買入 |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.60545 | +0.11% | +0.00066 | 0.60545 | 0.60545 | 買入 |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.60616 | +0.11% | +0.00066 | 0.60616 | 0.60616 | 買入 |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.60679 | +0.11% | +0.00068 | 0.60679 | 0.60584 | 買入 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.60735 | +0.14% | +0.00082 | 0.60735 | 0.60735 | 買入 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.60807 | +0.14% | +0.00082 | 0.60807 | 0.60807 | 買入 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60863 | +0.13% | +0.00082 | 0.60863 | 0.60863 | 買入 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.60923 | +0.13% | +0.00081 | 0.60923 | 0.60923 | 買入 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.60969 | +0.13% | +0.00082 | 0.60969 | 0.60969 | 買入 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.61012 | +0.13% | +0.00082 | 0.61012 | 0.61012 | 買入 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.61052 | +0.13% | +0.00082 | 0.61052 | 0.61052 | 買入 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.61098 | +0.13% | +0.00082 | 0.61098 | 0.61098 | 買入 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.61132 | +0.13% | +0.00082 | 0.61132 | 0.61132 | 買入 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.61159 | +0.14% | +0.00083 | 0.61159 | 0.61159 | 買入 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.61188 | +0.13% | +0.00082 | 0.61188 | 0.61188 | 買入 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.61208 | +0.14% | +0.00083 | 0.61208 | 0.61208 | 買入 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.61251 | +0.14% | +0.00083 | 0.61251 | 0.61251 | 買入 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.61295 | +0.14% | +0.00083 | 0.61295 | 0.61295 | 買入 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.61318 | +0.14% | +0.00083 | 0.61318 | 0.61318 | 買入 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.61477 | +0.14% | +0.00083 | 0.61477 | 0.61477 | 買入 |