NZD/USD Futures

沒有交易
在超級圖表上查看

NZD/USD Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCNUM2025NZD/USD Futures (Jun 2025)
2025-06-160.60532+0.07%+0.000440.605320.60532
買入
FFCNUN2025NZD/USD Futures (Jul 2025)
2025-07-140.60589+0.07%+0.000440.605890.60589
買入
FFCNUQ2025NZD/USD Futures (Aug 2025)
2025-08-180.60660+0.07%+0.000440.606600.60660
買入
FFCNUU2025NZD/USD Futures (Sep 2025)
2025-09-150.60722+0.07%+0.000430.607220.60722
買入
FFCNUV2025NZD/USD Futures (Oct 2025)
2025-10-130.60765+0.05%+0.000300.607650.60765
買入
FFCNUX2025NZD/USD Futures (Nov 2025)
2025-11-170.60836+0.05%+0.000290.608360.60836
買入
FFCNUZ2025NZD/USD Futures (Dec 2025)
2025-12-150.60892+0.05%+0.000290.608920.60892
買入
FFCNUF2026NZD/USD Futures (Jan 2026)
2026-01-190.60951+0.05%+0.000280.609510.60951
買入
FFCNUG2026NZD/USD Futures (Feb 2026)
2026-02-160.60996+0.04%+0.000270.609960.60996
買入
FFCNUH2026NZD/USD Futures (Mar 2026)
2026-03-160.61038+0.04%+0.000260.610380.61038
買入
FFCNUJ2026NZD/USD Futures (Apr 2026)
2026-04-130.61075+0.04%+0.000230.610750.61075
買入
FFCNUK2026NZD/USD Futures (May 2026)
2026-05-180.61118+0.03%+0.000200.611180.61118
買入
FFCNUM2026NZD/USD Futures (Jun 2026)
2026-06-150.61164+0.05%+0.000320.611640.61164
買入
FFCNUN2026NZD/USD Futures (Jul 2026)
2026-07-130.61191+0.05%+0.000320.611910.61191
買入
FFCNUQ2026NZD/USD Futures (Aug 2026)
2026-08-170.61219+0.05%+0.000310.612190.61219
買入
FFCNUU2026NZD/USD Futures (Sep 2026)
2026-09-140.61239+0.05%+0.000310.612390.61239
買入
FFCNUZ2026NZD/USD Futures (Dec 2026)
2026-12-140.61280+0.05%+0.000290.612800.61280
買入
FFCNUH2027NZD/USD Futures (Mar 2027)
2027-03-150.61319+0.04%+0.000240.613190.61319
買入
FFCNUM2027NZD/USD Futures (Jun 2027)
2027-06-140.61333+0.02%+0.000150.613330.61333
買入
FFCNUZ2027NZD/USD Futures (Dec 2027)
2027-12-130.61478+0.00%+0.000010.614780.61478
買入