NZD/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.59659 | +0.90% | +0.00530 | 0.59659 | 0.59659 | 強力買入 |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.59717 | +0.89% | +0.00529 | 0.59717 | 0.59717 | 強力買入 |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.59795 | +0.90% | +0.00531 | 0.59795 | 0.59795 | 強力買入 |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59861 | +0.90% | +0.00532 | 0.59861 | 0.59861 | 強力買入 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59896 | +0.90% | +0.00533 | 0.59896 | 0.59896 | 強力買入 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.59975 | +0.90% | +0.00533 | 0.59975 | 0.59975 | 強力買入 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60028 | +0.90% | +0.00534 | 0.60028 | 0.60028 | 強力買入 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.60091 | +0.90% | +0.00535 | 0.60091 | 0.60091 | 強力買入 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.60138 | +0.90% | +0.00535 | 0.60138 | 0.60138 | 強力買入 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60175 | +0.90% | +0.00535 | 0.60175 | 0.60175 | 強力買入 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.60208 | +0.90% | +0.00535 | 0.60208 | 0.60208 | 買入 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.60244 | +0.90% | +0.00536 | 0.60244 | 0.60244 | 買入 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60272 | +0.90% | +0.00536 | 0.60272 | 0.60272 | 強力買入 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.60298 | +0.90% | +0.00537 | 0.60298 | 0.60298 | 強力買入 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.60343 | +0.90% | +0.00537 | 0.60343 | 0.60343 | 強力買入 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60386 | +0.90% | +0.00537 | 0.60386 | 0.60386 | 強力買入 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.60420 | +0.90% | +0.00538 | 0.60420 | 0.60420 | 強力買入 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60451 | +0.90% | +0.00537 | 0.60451 | 0.60451 | 強力買入 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.60617 | +0.90% | +0.00540 | 0.60617 | 0.60617 | 強力買入 |