NZD/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.57525 | −0.51% | −0.00294 | 0.57525 | 0.57525 | 強力賣出 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.57611 | −0.51% | −0.00294 | 0.57611 | 0.57611 | 強力賣出 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.57681 | −0.51% | −0.00295 | 0.57681 | 0.57681 | 強力賣出 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.57771 | −0.53% | −0.00305 | 0.57771 | 0.57771 | 強力賣出 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.57835 | −0.53% | −0.00306 | 0.57835 | 0.57835 | 強力賣出 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.57890 | −0.51% | −0.00297 | 0.57890 | 0.57890 | 強力賣出 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.57957 | −0.53% | −0.00307 | 0.57957 | 0.57957 | 強力賣出 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.58033 | −0.53% | −0.00307 | 0.58033 | 0.58033 | 強力賣出 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.58091 | −0.53% | −0.00307 | 0.58091 | 0.58091 | 強力賣出 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.58147 | −0.53% | −0.00307 | 0.58147 | 0.58147 | 強力賣出 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.58208 | −0.53% | −0.00308 | 0.58208 | 0.58208 | 強力賣出 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.58255 | −0.53% | −0.00308 | 0.58255 | 0.58255 | 強力賣出 |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.58306 | −0.47% | −0.00277 | 0.58306 | 0.58306 | 賣出 |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.58341 | −0.47% | −0.00278 | 0.58341 | 0.58341 | 強力賣出 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.58372 | −0.48% | −0.00279 | 0.58372 | 0.58372 | 強力賣出 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58452 | −0.48% | −0.00279 | 0.58452 | 0.58452 | 強力賣出 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58520 | −0.47% | −0.00279 | 0.58520 | 0.58520 | 強力賣出 |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.58570 | −0.47% | −0.00279 | 0.58570 | 0.58570 | 賣出 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.58664 | −0.48% | −0.00280 | 0.58664 | 0.58664 | 強力賣出 |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.58901 | −0.47% | −0.00281 | 0.58901 | 0.58901 | 賣出 |