NZD/USD Futures

沒有交易
在超級圖表上查看

NZD/USD Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCNUM2025NZD/USD Futures (Jun 2025)
2025-06-160.60082−0.92%−0.005600.600820.60082
買入
FFCNUN2025NZD/USD Futures (Jul 2025)
2025-07-140.60137−0.92%−0.005610.601370.60137
買入
FFCNUQ2025NZD/USD Futures (Aug 2025)
2025-08-180.60207−0.92%−0.005610.602070.60207
買入
FFCNUU2025NZD/USD Futures (Sep 2025)
2025-09-150.60266−0.93%−0.005640.602660.60266
買入
FFCNUV2025NZD/USD Futures (Oct 2025)
2025-10-130.60328−0.92%−0.005620.603280.60328
買入
FFCNUX2025NZD/USD Futures (Nov 2025)
2025-11-170.60399−0.92%−0.005630.603990.60399
買入
FFCNUZ2025NZD/USD Futures (Dec 2025)
2025-12-150.60454−0.92%−0.005640.604540.60454
買入
FFCNUF2026NZD/USD Futures (Jan 2026)
2026-01-190.60513−0.92%−0.005640.605130.60513
買入
FFCNUG2026NZD/USD Futures (Feb 2026)
2026-02-160.60557−0.92%−0.005650.605570.60557
買入
FFCNUH2026NZD/USD Futures (Mar 2026)
2026-03-160.60599−0.92%−0.005650.605990.60599
買入
FFCNUJ2026NZD/USD Futures (Apr 2026)
2026-04-130.60636−0.92%−0.005660.606360.60636
買入
FFCNUK2026NZD/USD Futures (May 2026)
2026-05-180.60679−0.92%−0.005660.606790.60679
中立
FFCNUM2026NZD/USD Futures (Jun 2026)
2026-06-150.60709−0.92%−0.005660.607090.60709
買入
FFCNUN2026NZD/USD Futures (Jul 2026)
2026-07-130.60735−0.92%−0.005670.607350.60735
中立
FFCNUQ2026NZD/USD Futures (Aug 2026)
2026-08-170.60764−0.92%−0.005670.607640.60764
強力賣出
FFCNUU2026NZD/USD Futures (Sep 2026)
2026-09-140.60783−0.92%−0.005670.607830.60783
買入
FFCNUZ2026NZD/USD Futures (Dec 2026)
2026-12-140.60824−0.92%−0.005670.608240.60824
買入
FFCNUH2027NZD/USD Futures (Mar 2027)
2027-03-150.60862−0.92%−0.005680.608620.60862
中立
FFCNUM2027NZD/USD Futures (Jun 2027)
2027-06-140.60877−0.92%−0.005670.608770.60877
買入
FFCNUZ2027NZD/USD Futures (Dec 2027)
2027-12-130.61021−0.92%−0.005690.610210.61021
買入