NZD/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.59631 | −0.47% | −0.00279 | 0.59631 | 0.59631 | 買入 |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.59688 | −0.47% | −0.00280 | 0.59688 | 0.59688 | 買入 |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.59760 | −0.47% | −0.00280 | 0.59760 | 0.59760 | 買入 |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59823 | −0.47% | −0.00281 | 0.59823 | 0.59823 | 買入 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59899 | −0.43% | −0.00260 | 0.59899 | 0.59899 | 買入 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.59976 | −0.43% | −0.00261 | 0.59976 | 0.59976 | 買入 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60031 | −0.43% | −0.00261 | 0.60031 | 0.60031 | 買入 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.60092 | −0.43% | −0.00261 | 0.60092 | 0.60092 | 買入 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.60137 | −0.43% | −0.00262 | 0.60137 | 0.60137 | 買入 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60178 | −0.43% | −0.00261 | 0.60178 | 0.60178 | 買入 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.60214 | −0.43% | −0.00262 | 0.60214 | 0.60214 | 買入 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.60255 | −0.43% | −0.00262 | 0.60255 | 0.60255 | 買入 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60282 | −0.43% | −0.00262 | 0.60282 | 0.60282 | 買入 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.60304 | −0.43% | −0.00262 | 0.60304 | 0.60304 | 買入 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.60327 | −0.43% | −0.00262 | 0.60327 | 0.60327 | — |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.60341 | −0.43% | −0.00262 | 0.60341 | 0.60341 | 買入 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60366 | −0.43% | −0.00262 | 0.60366 | 0.60366 | 買入 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.60386 | −0.43% | −0.00262 | 0.60386 | 0.60386 | 買入 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60394 | −0.43% | −0.00262 | 0.60394 | 0.60394 | 買入 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.60513 | −0.43% | −0.00263 | 0.60513 | 0.60513 | 買入 |