NZD/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0.56360 | −0.07% | −0.00037 | 0.56360 | 0.56360 | 賣出 |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.56369 | −0.07% | −0.00039 | 0.56369 | 0.56369 | 賣出 |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.56404 | −0.06% | −0.00036 | 0.56454 | 0.56404 | 賣出 |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.56431 | −0.07% | −0.00039 | 0.56431 | 0.56431 | 賣出 |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.56479 | −0.07% | −0.00039 | 0.56479 | 0.56479 | 賣出 |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.56527 | −0.06% | −0.00036 | 0.56577 | 0.56527 | 賣出 |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.56569 | −0.07% | −0.00037 | 0.56569 | 0.56569 | 賣出 |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.56626 | −0.06% | −0.00032 | 0.56626 | 0.56626 | 賣出 |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.56675 | −0.05% | −0.00029 | 0.56675 | 0.56675 | 賣出 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.56723 | −0.04% | −0.00025 | 0.56723 | 0.56723 | 賣出 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.56782 | −0.04% | −0.00021 | 0.56782 | 0.56782 | 賣出 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.56831 | −0.03% | −0.00018 | 0.56831 | 0.56831 | 賣出 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.56884 | −0.02% | −0.00011 | 0.56884 | 0.56884 | 賣出 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.56924 | −0.01% | −0.00005 | 0.56924 | 0.56924 | 賣出 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.56964 | 0.00% | 0.00000 | 0.56964 | 0.56964 | 賣出 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.57096 | +0.04% | 0.00022 | 0.57096 | 0.57096 | 賣出 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.57239 | +0.08% | 0.00044 | 0.57239 | 0.57239 | 賣出 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.57389 | +0.12% | 0.00069 | 0.57389 | 0.57389 | 賣出 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.57629 | +0.17% | 0.00099 | 0.57629 | 0.57629 | 賣出 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.57857 | +0.22% | 0.00128 | 0.57857 | 0.57857 | — |