NZD/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.59787 | +0.68% | +0.00404 | 0.59787 | 0.59787 | 買入 |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59850 | +0.68% | +0.00404 | 0.59850 | 0.59850 | 買入 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59905 | +0.68% | +0.00405 | 0.59905 | 0.59905 | 買入 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.59990 | +0.67% | +0.00401 | 0.59990 | 0.59990 | 買入 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60021 | +0.68% | +0.00405 | 0.60021 | 0.60021 | 買入 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.60100 | +0.66% | +0.00394 | 0.60100 | 0.60100 | 買入 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.60143 | +0.65% | +0.00390 | 0.60143 | 0.60143 | 買入 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60182 | +0.65% | +0.00388 | 0.60182 | 0.60182 | 買入 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.60219 | +0.65% | +0.00387 | 0.60219 | 0.60219 | 買入 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.60260 | +0.64% | +0.00384 | 0.60260 | 0.60260 | 買入 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60294 | +0.64% | +0.00383 | 0.60294 | 0.60294 | 買入 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.60325 | +0.64% | +0.00382 | 0.60325 | 0.60325 | 買入 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.60359 | +0.63% | +0.00380 | 0.60359 | 0.60359 | 買入 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.60378 | +0.63% | +0.00378 | 0.60378 | 0.60378 | 買入 |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.60398 | +0.63% | +0.00376 | 0.60398 | 0.60398 | 買入 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60419 | +0.62% | +0.00371 | 0.60419 | 0.60419 | 買入 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.60439 | +0.61% | +0.00366 | 0.60439 | 0.60439 | 買入 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60464 | +0.60% | +0.00360 | 0.60464 | 0.60464 | 買入 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.60545 | +0.59% | +0.00354 | 0.60545 | 0.60545 | 買入 |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.60644 | +0.58% | +0.00352 | 0.60644 | 0.60644 | 強力買入 |