合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.57254 | +0.44% | +0.00252 | 0.57254 | 0.57254 | 賣出 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.57324 | +0.44% | +0.00253 | 0.57324 | 0.57324 | 賣出 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.57406 | +0.44% | +0.00254 | 0.57406 | 0.57406 | 賣出 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.57458 | +0.48% | +0.00272 | 0.57458 | 0.57458 | 賣出 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.57529 | +0.45% | +0.00257 | 0.57529 | 0.57529 | 賣出 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.57577 | +0.48% | +0.00273 | 0.57577 | 0.57577 | 賣出 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.57647 | +0.48% | +0.00273 | 0.57647 | 0.57647 | 賣出 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.57701 | +0.48% | +0.00273 | 0.57701 | 0.57701 | 賣出 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.57754 | +0.48% | +0.00274 | 0.57754 | 0.57754 | 賣出 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.57814 | +0.48% | +0.00274 | 0.57814 | 0.57814 | 賣出 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.57859 | +0.48% | +0.00274 | 0.57859 | 0.57859 | 賣出 |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.57910 | +0.48% | +0.00274 | 0.57910 | 0.57910 | 賣出 |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.57944 | +0.48% | +0.00275 | 0.57944 | 0.57944 | 賣出 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.57973 | +0.47% | +0.00274 | 0.57973 | 0.57973 | 賣出 |
| FFCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.58001 | +0.51% | +0.00294 | 0.58001 | 0.58001 | 中立 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58047 | +0.48% | +0.00275 | 0.58047 | 0.58047 | 賣出 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58113 | +0.48% | +0.00275 | 0.58113 | 0.58113 | 賣出 |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.58169 | +0.48% | +0.00276 | 0.58169 | 0.58169 | 中立 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.58259 | +0.48% | +0.00276 | 0.58259 | 0.58259 | 賣出 |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.58494 | +0.48% | +0.00278 | 0.58494 | 0.58494 | 賣出 |