GBP/CHF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.07145 | +0.04% | +0.00040 | 1.07145 | 1.07145 | 賣出 |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.06700 | +0.04% | +0.00040 | 1.06700 | 1.06700 | 賣出 |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.06220 | +0.05% | +0.00057 | 1.06220 | 1.06220 | 賣出 |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.05908 | +0.02% | +0.00019 | 1.05908 | 1.05908 | 賣出 |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.05552 | +0.02% | +0.00019 | 1.05552 | 1.05552 | 賣出 |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.05196 | +0.12% | +0.00125 | 1.05196 | 1.05196 | 賣出 |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.04850 | +0.02% | +0.00019 | 1.04850 | 1.04850 | 賣出 |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.04426 | +0.02% | +0.00019 | 1.04426 | 1.04426 | 賣出 |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.04091 | +0.02% | +0.00020 | 1.04091 | 1.04091 | 賣出 |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.03758 | +0.02% | +0.00019 | 1.03758 | 1.03758 | 賣出 |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.03348 | +0.02% | +0.00019 | 1.03348 | 1.03348 | 賣出 |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.03023 | +0.02% | +0.00019 | 1.03023 | 1.03023 | 賣出 |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.02605 | +0.02% | +0.00019 | 1.02605 | 1.02605 | 賣出 |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.02267 | +0.02% | +0.00019 | 1.02267 | 1.02267 | 賣出 |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.01931 | +0.02% | +0.00019 | 1.01931 | 1.01931 | 賣出 |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.00844 | +0.02% | +0.00019 | 1.00844 | 1.00844 | 賣出 |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0.99789 | +0.02% | +0.00019 | 0.99789 | 0.99789 | 賣出 |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0.98752 | +0.02% | +0.00018 | 0.98752 | 0.98752 | 賣出 |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.97745 | +0.02% | +0.00018 | 0.97745 | 0.97745 | 賣出 |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.95716 | +0.02% | +0.00018 | 0.95716 | 0.95716 | 賣出 |