GBP/CHF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.07512 | −0.31% | −0.00334 | 1.07512 | 1.07512 | 賣出 |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.07069 | −0.31% | −0.00332 | 1.07069 | 1.07069 | 賣出 |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.06780 | −0.29% | −0.00309 | 1.06780 | 1.06780 | 賣出 |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.06302 | −0.29% | −0.00305 | 1.06302 | 1.06302 | 賣出 |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.05946 | −0.29% | −0.00304 | 1.05946 | 1.05946 | 賣出 |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.05689 | −0.19% | −0.00206 | 1.05689 | 1.05689 | 中立 |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.05252 | −0.29% | −0.00302 | 1.05252 | 1.05252 | 賣出 |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.04831 | −0.29% | −0.00301 | 1.04831 | 1.04831 | 賣出 |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.04499 | −0.29% | −0.00300 | 1.04499 | 1.04499 | 賣出 |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.04168 | −0.29% | −0.00299 | 1.04168 | 1.04168 | 賣出 |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.03759 | −0.29% | −0.00298 | 1.03759 | 1.03759 | 賣出 |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.03435 | −0.29% | −0.00297 | 1.03435 | 1.03435 | 賣出 |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.03015 | −0.29% | −0.00296 | 1.03015 | 1.03015 | 賣出 |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.02681 | −0.29% | −0.00294 | 1.02681 | 1.02681 | 賣出 |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.02347 | −0.29% | −0.00294 | 1.02347 | 1.02347 | 賣出 |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.01271 | −0.29% | −0.00291 | 1.01271 | 1.01271 | 賣出 |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1.00215 | −0.29% | −0.00288 | 1.00215 | 1.00215 | 賣出 |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0.99206 | — | — | 0.99206 | 0.99206 | 中立 |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.98165 | −0.29% | −0.00282 | 0.98165 | 0.98165 | 中立 |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.96128 | −0.29% | −0.00276 | 0.96128 | 0.96128 | 賣出 |