商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPFN2024GBP/CHF Futures (Jul 2024) | 2024-07-15 | 1.14294 | +0.46% | 0.00521 | 1.14294 | 1.14294 | 強力買入 |
| FFCPFQ2024GBP/CHF Futures (Aug 2024) | 2024-08-19 | 1.14213 | +0.46% | 0.00526 | 1.14213 | 1.14213 | 強力買入 |
| FFCPFU2024GBP/CHF Futures (Sep 2024) | 2024-09-16 | 1.13313 | +0.46% | 0.00523 | 1.13313 | 1.13313 | 強力買入 |
| FFCPFV2024GBP/CHF Futures (Oct 2024) | 2024-10-14 | 1.13913 | +0.48% | 0.00542 | 1.13913 | 1.13913 | 強力買入 |
| FFCPFX2024GBP/CHF Futures (Nov 2024) | 2024-11-18 | 1.13605 | +0.49% | 0.00552 | 1.13605 | 1.13605 | 強力買入 |
| FFCPFZ2024GBP/CHF Futures (Dec 2024) | 2024-12-16 | 1.12169 | +0.47% | 0.00523 | 1.12169 | 1.12169 | 買入 |
| FFCPFF2025GBP/CHF Futures (Jan 2025) | 2025-01-13 | 1.12941 | +0.50% | 0.00565 | 1.12941 | 1.12941 | 強力買入 |
| FFCPFG2025GBP/CHF Futures (Feb 2025) | 2025-02-17 | 1.12438 | +0.51% | 0.00570 | 1.12438 | 1.12438 | 強力買入 |
| FFCPFH2025GBP/CHF Futures (Mar 2025) | 2025-03-17 | 1.11980 | +0.51% | 0.00573 | 1.11980 | 1.11980 | 強力買入 |
| FFCPFJ2025GBP/CHF Futures (Apr 2025) | 2025-04-14 | 1.11743 | +0.46% | 0.00516 | 1.11743 | 1.11743 | 強力買入 |
| FFCPFK2025GBP/CHF Futures (May 2025) | 2025-05-19 | 1.11827 | +0.46% | 0.00509 | 1.11827 | 1.11827 | 強力買入 |
| FFCPFM2025GBP/CHF Futures (Jun 2025) | 2025-06-16 | 1.11955 | +0.45% | 0.00503 | 1.11955 | 1.11955 | 買入 |
| FFCPFN2025GBP/CHF Futures (Jul 2025) | 2025-07-14 | 1.11963 | +0.49% | 0.00542 | 1.11963 | 1.11963 | 買入 |
| FFCPFQ2025GBP/CHF Futures (Aug 2025) | 2025-08-18 | 1.11737 | +0.49% | 0.00547 | 1.11737 | 1.11737 | 強力買入 |
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1.11555 | +0.50% | 0.00551 | 1.11555 | 1.11555 | 強力買入 |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.10958 | +0.52% | 0.00570 | 1.10958 | 1.10958 | 強力買入 |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.10363 | +0.54% | 0.00594 | 1.10363 | 1.10363 | 買入 |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.09767 | +0.57% | 0.00623 | 1.09767 | 1.09767 | 買入 |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.08597 | +0.59% | 0.00637 | 1.08597 | 1.08597 | 強力買入 |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1.07427 | +0.60% | 0.00640 | 1.07427 | 1.07427 | 強力買入 |