Bloomberg Precious Metals Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPRZ2024Bloomberg Precious Metals Futures (Dec 2024) | 2024-12-30 | 270.72 | +0.08% | 0.21 | 270.72 | 270.72 | 賣出 |
| FCPRF2025Bloomberg Precious Metals Futures (Jan 2025) | 2025-01-24 | 270.72 | +0.08% | 0.21 | 270.72 | 270.72 | 賣出 |
| FCPRG2025Bloomberg Precious Metals Futures (Feb 2025) | 2025-02-28 | 270.72 | +0.08% | 0.21 | 270.72 | 270.72 | — |
| FCPRH2025Bloomberg Precious Metals Futures (Mar 2025) | 2025-03-28 | 270.97 | +0.08% | 0.22 | 270.97 | 270.97 | 賣出 |
| FCPRM2025Bloomberg Precious Metals Futures (Jun 2025) | 2025-06-27 | 270.72 | +0.08% | 0.22 | 270.72 | 270.72 | 賣出 |
| FCPRU2025Bloomberg Precious Metals Futures (Sep 2025) | 2025-09-26 | 270.72 | +0.08% | 0.21 | 270.72 | 270.72 | 賣出 |
| FCPRZ2025Bloomberg Precious Metals Futures (Dec 2025) | 2025-12-30 | 270.72 | +0.08% | 0.21 | 270.72 | 270.72 | 賣出 |
| FCPRM2026Bloomberg Precious Metals Futures (Jun 2026) | 2026-06-26 | 270.72 | +0.08% | 0.21 | 270.72 | 270.72 | 賣出 |
| FCPRZ2026Bloomberg Precious Metals Futures (Dec 2026) | 2026-12-29 | 270.72 | +0.08% | 0.21 | 270.72 | 270.72 | 賣出 |
| FCPRM2027Bloomberg Precious Metals Futures (Jun 2027) | 2027-06-25 | 270.72 | +0.08% | 0.21 | 270.72 | 270.72 | 賣出 |
| FCPRZ2027Bloomberg Precious Metals Futures (Dec 2027) | 2027-12-27 | 270.72 | +0.08% | 0.21 | 270.72 | 270.72 | 賣出 |
| FCPRZ2028Bloomberg Precious Metals Futures (Dec 2028) | 2028-12-22 | 270.72 | +0.08% | 0.21 | 270.72 | 270.72 | 賣出 |