Bloomberg Precious Metals Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPRN2024Bloomberg Precious Metals Futures (Jul 2024) | 2024-07-26 | 250.38 | −0.07% | −0.18 | 250.38 | 250.38 | 賣出 |
| FCPRQ2024Bloomberg Precious Metals Futures (Aug 2024) | 2024-08-23 | 250.38 | −0.07% | −0.18 | 250.38 | 250.38 | 賣出 |
| FCPRU2024Bloomberg Precious Metals Futures (Sep 2024) | 2024-09-27 | 250.38 | −0.08% | −0.19 | 250.38 | 250.38 | 賣出 |
| FCPRZ2024Bloomberg Precious Metals Futures (Dec 2024) | 2024-12-30 | 250.38 | −0.08% | −0.19 | 250.38 | 250.38 | 賣出 |
| FCPRH2025Bloomberg Precious Metals Futures (Mar 2025) | 2025-03-28 | 250.38 | −0.08% | −0.19 | 250.38 | 250.38 | 賣出 |
| FCPRM2025Bloomberg Precious Metals Futures (Jun 2025) | 2025-06-27 | 250.38 | −0.07% | −0.18 | 250.38 | 250.38 | 賣出 |
| FCPRZ2025Bloomberg Precious Metals Futures (Dec 2025) | 2025-12-30 | 250.38 | −0.07% | −0.18 | 250.38 | 250.38 | 賣出 |
| FCPRM2026Bloomberg Precious Metals Futures (Jun 2026) | 2026-06-26 | 250.38 | −0.07% | −0.18 | 250.38 | 250.38 | 賣出 |
| FCPRZ2026Bloomberg Precious Metals Futures (Dec 2026) | 2026-12-29 | 250.38 | −0.07% | −0.18 | 250.38 | 250.38 | 賣出 |
| FCPRZ2027Bloomberg Precious Metals Futures (Dec 2027) | 2027-12-27 | 250.38 | −0.07% | −0.18 | 250.38 | 250.38 | 賣出 |
| FCPRZ2028Bloomberg Precious Metals Futures (Dec 2028) | 2028-12-22 | 250.38 | −0.07% | −0.18 | 250.38 | 250.38 | 賣出 |