Bloomberg Precious Metals Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPRF2025Bloomberg Precious Metals Futures (Jan 2025) | 2025-01-24 | 273.68 | +0.33% | 0.90 | 273.68 | 273.68 | 強力買入 |
| FCPRG2025Bloomberg Precious Metals Futures (Feb 2025) | 2025-02-28 | 273.68 | +0.33% | 0.90 | 273.68 | 273.68 | 強力買入 |
| FCPRH2025Bloomberg Precious Metals Futures (Mar 2025) | 2025-03-28 | 273.95 | +0.33% | 0.90 | 273.95 | 273.95 | 買入 |
| FCPRM2025Bloomberg Precious Metals Futures (Jun 2025) | 2025-06-27 | 273.95 | +0.33% | 0.90 | 273.95 | 273.95 | 買入 |
| FCPRU2025Bloomberg Precious Metals Futures (Sep 2025) | 2025-09-26 | 273.70 | +0.33% | 0.90 | 273.70 | 273.70 | 買入 |
| FCPRZ2025Bloomberg Precious Metals Futures (Dec 2025) | 2025-12-30 | 273.68 | +0.33% | 0.90 | 273.68 | 273.68 | 買入 |
| FCPRM2026Bloomberg Precious Metals Futures (Jun 2026) | 2026-06-26 | 273.68 | +0.33% | 0.90 | 273.68 | 273.68 | 買入 |
| FCPRZ2026Bloomberg Precious Metals Futures (Dec 2026) | 2026-12-29 | 273.68 | +0.33% | 0.90 | 273.68 | 273.68 | 買入 |
| FCPRM2027Bloomberg Precious Metals Futures (Jun 2027) | 2027-06-25 | 273.68 | +0.33% | 0.90 | 273.68 | 273.68 | 買入 |
| FCPRZ2027Bloomberg Precious Metals Futures (Dec 2027) | 2027-12-27 | 273.68 | +0.33% | 0.90 | 273.68 | 273.68 | 買入 |
| FCPRZ2028Bloomberg Precious Metals Futures (Dec 2028) | 2028-12-22 | 273.68 | +0.33% | 0.90 | 273.68 | 273.68 | 買入 |
| FFCPRZ2029Bloomberg Precious Metals Futures (Dec 2029) | 2029-12-28 | 273.68 | +0.33% | 0.90 | 273.68 | 273.68 | — |