GBP/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.36170 | −0.13% | −0.00180 | 1.36170 | 1.36170 | 買入 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.36198 | −0.13% | −0.00180 | 1.36198 | 1.36198 | 買入 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.36248 | −0.13% | −0.00182 | 1.36295 | 1.36248 | 買入 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.36264 | −0.12% | −0.00165 | 1.36264 | 1.36264 | 買入 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.36284 | −0.12% | −0.00165 | 1.36284 | 1.36284 | 買入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.36338 | −0.13% | −0.00184 | 1.36338 | 1.36338 | 買入 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.36305 | −0.12% | −0.00166 | 1.36305 | 1.36305 | 買入 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.36312 | −0.12% | −0.00165 | 1.36312 | 1.36312 | 買入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.36316 | −0.12% | −0.00165 | 1.36316 | 1.36316 | 買入 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.36317 | −0.12% | −0.00165 | 1.36317 | 1.36317 | 買入 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.36313 | −0.12% | −0.00165 | 1.36313 | 1.36313 | 買入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.36306 | −0.12% | −0.00165 | 1.36306 | 1.36306 | 買入 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.36267 | −0.14% | −0.00190 | 1.36267 | 1.36267 | 買入 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.36241 | −0.14% | −0.00190 | 1.36241 | 1.36241 | 買入 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.36216 | −0.14% | −0.00190 | 1.36216 | 1.36216 | 買入 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.36106 | −0.14% | −0.00190 | 1.36106 | 1.36106 | 買入 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.36023 | −0.14% | −0.00190 | 1.36023 | 1.36023 | 買入 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.35949 | −0.14% | −0.00189 | 1.35949 | 1.35949 | 買入 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.35774 | −0.14% | −0.00189 | 1.35774 | 1.35774 | 買入 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.35555 | −0.14% | −0.00189 | 1.35555 | 1.35555 | 買入 |