商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.27218 | −0.09% | −0.00116 | 1.27218 | 1.27218 | 買入 |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.27240 | −0.09% | −0.00116 | 1.27240 | 1.27240 | 買入 |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.27262 | −0.09% | −0.00117 | 1.27262 | 1.27262 | 買入 |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.27283 | −0.09% | −0.00116 | 1.27283 | 1.27283 | 買入 |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.27302 | −0.09% | −0.00117 | 1.27302 | 1.27302 | 買入 |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.27327 | −0.09% | −0.00117 | 1.27327 | 1.27327 | 買入 |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.27349 | −0.09% | −0.00117 | 1.27349 | 1.27349 | 買入 |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.27369 | −0.09% | −0.00117 | 1.27369 | 1.27369 | 買入 |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.27392 | −0.09% | −0.00117 | 1.27392 | 1.27392 | 買入 |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.27407 | −0.09% | −0.00117 | 1.27407 | 1.27407 | 買入 |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.27420 | −0.09% | −0.00117 | 1.27420 | 1.27420 | 買入 |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.27436 | −0.09% | −0.00117 | 1.27436 | 1.27436 | 買入 |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.27448 | −0.09% | −0.00117 | 1.27448 | 1.27448 | 買入 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.27460 | −0.09% | −0.00118 | 1.27460 | 1.27460 | 買入 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.27475 | −0.09% | −0.00117 | 1.27475 | 1.27475 | — |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.27486 | −0.09% | −0.00117 | 1.27486 | 1.27486 | 買入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.27515 | −0.09% | −0.00121 | 1.27515 | 1.27515 | 買入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.27536 | −0.10% | −0.00131 | 1.27536 | 1.27536 | 買入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.27512 | −0.11% | −0.00138 | 1.27512 | 1.27512 | 買入 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.27169 | −0.10% | −0.00126 | 1.27169 | 1.27169 | 買入 |