商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUK2024GBP/USD Futures (May 2024) | 2024-05-13 | 1.25916 | −0.13% | −0.00167 | 1.25916 | 1.25916 | 買入 |
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.25940 | −0.12% | −0.00150 | 1.25940 | 1.25940 | 買入 |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.25969 | −0.13% | −0.00168 | 1.25969 | 1.25969 | 買入 |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.25999 | −0.13% | −0.00170 | 1.25999 | 1.25999 | 買入 |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.26030 | −0.12% | −0.00151 | 1.26030 | 1.26030 | 買入 |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.26062 | −0.13% | −0.00166 | 1.26062 | 1.26062 | 買入 |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.26109 | −0.13% | −0.00163 | 1.26109 | 1.26109 | 買入 |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.26141 | −0.13% | −0.00159 | 1.26141 | 1.26141 | 買入 |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.26175 | −0.12% | −0.00152 | 1.26175 | 1.26175 | 買入 |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.26213 | −0.12% | −0.00148 | 1.26213 | 1.26213 | 買入 |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.26235 | −0.12% | −0.00149 | 1.26235 | 1.26235 | 買入 |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.26255 | −0.12% | −0.00150 | 1.26255 | 1.26255 | 買入 |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.26277 | −0.12% | −0.00152 | 1.26277 | 1.26277 | 買入 |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.26294 | −0.12% | −0.00152 | 1.26294 | 1.26294 | 買入 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.26309 | −0.12% | −0.00153 | 1.26309 | 1.26309 | 賣出 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.26337 | −0.12% | −0.00158 | 1.26337 | 1.26337 | 買入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.26373 | −0.13% | −0.00170 | 1.26373 | 1.26373 | 買入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.26411 | −0.15% | −0.00193 | 1.26411 | 1.26411 | 買入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.26385 | −0.16% | −0.00203 | 1.26385 | 1.26385 | 買入 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.26108 | −0.17% | −0.00210 | 1.26108 | 1.26108 | 買入 |