商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.27280 | +0.15% | 0.00186 | 1.27280 | 1.27280 | 買入 |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.27303 | +0.14% | 0.00180 | 1.27303 | 1.27303 | 買入 |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.27329 | +0.13% | 0.00171 | 1.27329 | 1.27329 | 買入 |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.27351 | +0.12% | 0.00156 | 1.27351 | 1.27351 | 買入 |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.27372 | +0.12% | 0.00151 | 1.27372 | 1.27372 | 買入 |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.27398 | +0.10% | 0.00133 | 1.27398 | 1.27398 | 買入 |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.27423 | +0.10% | 0.00123 | 1.27423 | 1.27423 | 買入 |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.27447 | +0.09% | 0.00111 | 1.27447 | 1.27447 | 買入 |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.27480 | +0.08% | 0.00098 | 1.27480 | 1.27480 | 買入 |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.27500 | +0.07% | 0.00091 | 1.27500 | 1.27500 | 買入 |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.27517 | +0.07% | 0.00086 | 1.27517 | 1.27517 | 買入 |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.27537 | +0.06% | 0.00080 | 1.27537 | 1.27537 | 買入 |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.27548 | +0.05% | 0.00070 | 1.27548 | 1.27548 | 買入 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.27560 | +0.05% | 0.00061 | 1.27560 | 1.27560 | 買入 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.27572 | +0.04% | 0.00048 | 1.27572 | 1.27572 | — |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.27581 | +0.03% | 0.00039 | 1.27581 | 1.27581 | 買入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.27606 | +0.01% | 0.00007 | 1.27606 | 1.27606 | 買入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.27638 | −0.02% | −0.00023 | 1.27638 | 1.27638 | 買入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.27622 | −0.04% | −0.00050 | 1.27622 | 1.27622 | 買入 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.27287 | −0.08% | −0.00106 | 1.27287 | 1.27287 | 買入 |