GBP/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.35505 | −0.44% | −0.00602 | 1.35524 | 1.35505 | 買入 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.36128 | +0.68% | +0.00916 | 1.36128 | 1.36128 | 強力買入 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.36164 | +0.68% | +0.00917 | 1.36164 | 1.36164 | 強力買入 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.35590 | −0.44% | −0.00595 | 1.35590 | 1.35590 | 買入 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.36207 | +0.66% | +0.00887 | 1.36207 | 1.36207 | 強力買入 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.36243 | +0.66% | +0.00887 | 1.36243 | 1.36243 | 強力買入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.36275 | +0.66% | +0.00887 | 1.36275 | 1.36275 | 強力買入 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.36305 | +0.66% | +0.00888 | 1.36305 | 1.36305 | 強力買入 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.36328 | +0.65% | +0.00887 | 1.36328 | 1.36328 | 強力買入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.36350 | +0.66% | +0.00888 | 1.36350 | 1.36350 | 強力買入 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.36364 | +0.65% | +0.00887 | 1.36364 | 1.36364 | 強力買入 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.36380 | +0.66% | +0.00888 | 1.36380 | 1.36380 | 買入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.36418 | +0.69% | +0.00933 | 1.36418 | 1.36418 | 強力買入 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.36419 | +0.69% | +0.00933 | 1.36419 | 1.36419 | 強力買入 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.36416 | +0.69% | +0.00933 | 1.36416 | 1.36416 | 強力買入 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.36411 | +0.69% | +0.00933 | 1.36411 | 1.36411 | 強力買入 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.36372 | +0.69% | +0.00932 | 1.36372 | 1.36372 | 強力買入 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.36371 | +0.69% | +0.00933 | 1.36371 | 1.36371 | 強力買入 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.36354 | +0.69% | +0.00933 | 1.36354 | 1.36354 | 強力買入 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.36280 | +0.69% | +0.00932 | 1.36280 | 1.36280 | 強力買入 |