商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.27581 | +0.29% | 0.00363 | 1.27581 | 1.27581 | 強力買入 |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.27601 | +0.28% | 0.00361 | 1.27601 | 1.27601 | 強力買入 |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.27625 | +0.29% | 0.00363 | 1.27625 | 1.27625 | 強力買入 |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.27647 | +0.29% | 0.00364 | 1.27647 | 1.27647 | 強力買入 |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.27667 | +0.29% | 0.00365 | 1.27667 | 1.27667 | 強力買入 |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.27695 | +0.29% | 0.00368 | 1.27695 | 1.27695 | 強力買入 |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.27719 | +0.29% | 0.00370 | 1.27719 | 1.27719 | 強力買入 |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.27741 | +0.29% | 0.00372 | 1.27741 | 1.27741 | 強力買入 |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.27770 | +0.30% | 0.00378 | 1.27770 | 1.27770 | 強力買入 |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.27789 | +0.30% | 0.00382 | 1.27789 | 1.27789 | 強力買入 |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.27804 | +0.30% | 0.00384 | 1.27804 | 1.27804 | 強力買入 |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.27822 | +0.30% | 0.00386 | 1.27822 | 1.27822 | 強力買入 |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.27836 | +0.30% | 0.00388 | 1.27836 | 1.27836 | 強力買入 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.27849 | +0.31% | 0.00389 | 1.27849 | 1.27849 | 強力買入 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.27864 | +0.31% | 0.00389 | 1.27864 | 1.27864 | 強力買入 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.27875 | +0.31% | 0.00389 | 1.27875 | 1.27875 | 強力買入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.27908 | +0.31% | 0.00393 | 1.27908 | 1.27908 | 強力買入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.27950 | +0.32% | 0.00414 | 1.27950 | 1.27950 | 強力買入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.27954 | +0.35% | 0.00442 | 1.27954 | 1.27954 | 強力買入 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.27613 | +0.35% | 0.00444 | 1.27613 | 1.27613 | 強力買入 |