GBP/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.35369 | −0.00% | −0.00001 | 1.35547 | 1.35369 | 買入 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.35388 | −0.00% | −0.00002 | 1.35388 | 1.35388 | 買入 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.35419 | +0.00% | +0.00004 | 1.35419 | 1.35419 | 買入 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.35439 | 0.00% | 0.00000 | 1.35439 | 1.35439 | 買入 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.35462 | −0.00% | −0.00002 | 1.35462 | 1.35462 | 買入 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.35488 | +0.00% | +0.00006 | 1.35488 | 1.35488 | 買入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.35507 | +0.01% | +0.00012 | 1.35507 | 1.35507 | 買入 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.35522 | +0.01% | +0.00017 | 1.35522 | 1.35522 | 買入 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.35531 | +0.02% | +0.00021 | 1.35531 | 1.35531 | 買入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.35538 | +0.02% | +0.00026 | 1.35538 | 1.35538 | 買入 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.35542 | +0.02% | +0.00031 | 1.35542 | 1.35542 | 買入 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.35543 | +0.03% | +0.00036 | 1.35543 | 1.35543 | 買入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.35539 | +0.05% | +0.00067 | 1.35539 | 1.35539 | 買入 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.35527 | +0.05% | +0.00071 | 1.35527 | 1.35527 | 買入 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.35507 | +0.06% | +0.00077 | 1.35507 | 1.35507 | 中立 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.35487 | +0.06% | +0.00081 | 1.35487 | 1.35487 | 買入 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.35401 | +0.07% | +0.00093 | 1.35401 | 1.35401 | 買入 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.35354 | +0.09% | +0.00116 | 1.35354 | 1.35354 | 買入 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.35292 | +0.11% | +0.00143 | 1.35292 | 1.35292 | 買入 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.35159 | +0.15% | +0.00208 | 1.35159 | 1.35159 | 買入 |