商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.27094 | +0.09% | 0.00114 | 1.27094 | 1.27094 | 買入 |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.27123 | +0.09% | 0.00114 | 1.27123 | 1.27123 | 買入 |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.27158 | +0.09% | 0.00115 | 1.27158 | 1.27158 | 買入 |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.27195 | +0.09% | 0.00120 | 1.27195 | 1.27195 | 買入 |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.27221 | +0.09% | 0.00110 | 1.27221 | 1.27221 | 買入 |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.27265 | +0.08% | 0.00105 | 1.27265 | 1.27265 | 買入 |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.27300 | +0.08% | 0.00104 | 1.27300 | 1.27300 | 買入 |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.27336 | +0.08% | 0.00105 | 1.27336 | 1.27336 | 買入 |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.27382 | +0.08% | 0.00106 | 1.27382 | 1.27382 | 買入 |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.27409 | +0.08% | 0.00101 | 1.27409 | 1.27409 | 買入 |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.27431 | +0.07% | 0.00092 | 1.27431 | 1.27431 | 買入 |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.27457 | +0.06% | 0.00080 | 1.27457 | 1.27457 | 買入 |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.27478 | +0.06% | 0.00077 | 1.27478 | 1.27478 | 買入 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.27499 | +0.06% | 0.00074 | 1.27499 | 1.27499 | 買入 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.27524 | +0.06% | 0.00072 | 1.27524 | 1.27524 | — |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.27542 | +0.05% | 0.00068 | 1.27542 | 1.27542 | 買入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.27599 | +0.05% | 0.00060 | 1.27599 | 1.27599 | 買入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.27661 | +0.04% | 0.00048 | 1.27661 | 1.27661 | 買入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.27672 | +0.03% | 0.00034 | 1.27672 | 1.27672 | 買入 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.27393 | +0.01% | 0.00010 | 1.27393 | 1.27393 | 買入 |