GBP/USD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.36350 | +0.15% | +0.00200 | 1.36350 | 1.36350 | 買入 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.36378 | +0.15% | +0.00200 | 1.36378 | 1.36378 | 買入 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.36430 | +0.15% | +0.00205 | 1.36796 | 1.36430 | 買入 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.36429 | +0.13% | +0.00180 | 1.36429 | 1.36429 | 買入 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.36449 | +0.13% | +0.00180 | 1.36449 | 1.36449 | 買入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.36522 | +0.16% | +0.00212 | 1.36522 | 1.36522 | 買入 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.36471 | +0.13% | +0.00181 | 1.36471 | 1.36471 | 買入 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.36477 | +0.13% | +0.00180 | 1.36477 | 1.36477 | 買入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.36481 | +0.13% | +0.00180 | 1.36481 | 1.36481 | 買入 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.36482 | +0.13% | +0.00180 | 1.36482 | 1.36482 | 買入 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.36478 | +0.13% | +0.00180 | 1.36478 | 1.36478 | 買入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.36471 | +0.13% | +0.00180 | 1.36471 | 1.36471 | 買入 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.36457 | +0.13% | +0.00175 | 1.36457 | 1.36457 | 買入 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.36431 | +0.13% | +0.00175 | 1.36431 | 1.36431 | 買入 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.36406 | +0.13% | +0.00175 | 1.36406 | 1.36406 | 買入 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.36296 | +0.13% | +0.00175 | 1.36296 | 1.36296 | 買入 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.36213 | +0.13% | +0.00175 | 1.36213 | 1.36213 | 買入 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.36138 | +0.13% | +0.00174 | 1.36138 | 1.36138 | 買入 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.35963 | +0.13% | +0.00175 | 1.35963 | 1.35963 | 買入 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.35744 | +0.13% | +0.00174 | 1.35744 | 1.35744 | 買入 |