GBP/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.35352 | +0.54% | +0.00725 | 1.35352 | 1.35328 | 強力買入 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.34651 | −0.32% | −0.00433 | 1.34651 | 1.34651 | 中立 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.34668 | −0.32% | −0.00434 | 1.34668 | 1.34668 | 中立 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.35401 | +0.54% | +0.00725 | 1.35401 | 1.35401 | 強力買入 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.35410 | +0.54% | +0.00725 | 1.35410 | 1.35410 | 強力買入 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.35399 | +0.54% | +0.00725 | 1.35399 | 1.35399 | 強力買入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.34660 | −0.31% | −0.00416 | 1.34660 | 1.34660 | 中立 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.34646 | −0.31% | −0.00414 | 1.34646 | 1.34646 | 賣出 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.35345 | +0.54% | +0.00725 | 1.35345 | 1.35345 | 強力買入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.35318 | +0.54% | +0.00724 | 1.35318 | 1.35318 | 強力買入 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.35287 | +0.54% | +0.00725 | 1.35287 | 1.35287 | 強力買入 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.35240 | +0.54% | +0.00724 | 1.35240 | 1.35240 | 強力買入 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.35171 | +0.52% | +0.00698 | 1.35171 | 1.35171 | 強力買入 |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.35111 | +0.52% | +0.00696 | 1.35111 | 1.35111 | 買入 |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.35057 | +0.52% | +0.00694 | 1.35057 | 1.35057 | 強力買入 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34998 | +0.52% | +0.00692 | 1.34998 | 1.34998 | 強力買入 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.34783 | +0.51% | +0.00686 | 1.34783 | 1.34783 | 強力買入 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.34600 | +0.52% | +0.00697 | 1.34600 | 1.34600 | 買入 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.34209 | +0.53% | +0.00709 | 1.34209 | 1.34209 | 買入 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.33083 | −0.24% | −0.00324 | 1.33083 | 1.33083 | 強力賣出 |