商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.26662 | +0.14% | 0.00171 | 1.26662 | 1.26662 | 中立 |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.26673 | +0.13% | 0.00170 | 1.26673 | 1.26673 | 中立 |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.26730 | +0.13% | 0.00169 | 1.26730 | 1.26730 | 中立 |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.26693 | +0.14% | 0.00171 | 1.26693 | 1.26693 | 中立 |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.26716 | +0.13% | 0.00170 | 1.26716 | 1.26716 | 中立 |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.26815 | +0.13% | 0.00168 | 1.26815 | 1.26815 | 中立 |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.26765 | +0.13% | 0.00170 | 1.26765 | 1.26765 | 中立 |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.26798 | +0.14% | 0.00173 | 1.26798 | 1.26798 | 中立 |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.26828 | +0.14% | 0.00177 | 1.26828 | 1.26828 | 中立 |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.26832 | +0.14% | 0.00182 | 1.26832 | 1.26832 | 中立 |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.26821 | +0.15% | 0.00185 | 1.26821 | 1.26821 | 賣出 |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.26807 | +0.15% | 0.00187 | 1.26807 | 1.26807 | 中立 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.26806 | +0.15% | 0.00186 | 1.26806 | 1.26806 | 賣出 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.26813 | +0.15% | 0.00189 | 1.26813 | 1.26813 | 賣出 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.26817 | +0.15% | 0.00190 | 1.26817 | 1.26817 | 中立 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.26826 | +0.15% | 0.00194 | 1.26826 | 1.26826 | 中立 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.26872 | +0.15% | 0.00194 | 1.26872 | 1.26872 | 賣出 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.26932 | +0.15% | 0.00190 | 1.26932 | 1.26932 | 中立 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.26592 | +0.19% | 0.00237 | 1.26592 | 1.26592 | 中立 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.26062 | +0.23% | 0.00289 | 1.26062 | 1.26062 | — |