GBP/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.35030 | −0.08% | −0.00109 | 1.35030 | 1.35030 | 買入 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.35162 | −0.25% | −0.00340 | 1.35162 | 1.35162 | 買入 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.35182 | −0.24% | −0.00326 | 1.35182 | 1.35182 | 買入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.35193 | −0.25% | −0.00338 | 1.35193 | 1.35193 | 買入 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.35181 | −0.24% | −0.00330 | 1.35181 | 1.35181 | 買入 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.35169 | −0.24% | −0.00330 | 1.35169 | 1.35169 | 買入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.35163 | −0.24% | −0.00330 | 1.35163 | 1.35163 | 買入 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.35153 | −0.24% | −0.00331 | 1.35153 | 1.35153 | 買入 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.35135 | −0.24% | −0.00330 | 1.35135 | 1.35135 | 買入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.35118 | −0.24% | −0.00331 | 1.35118 | 1.35118 | 買入 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.35098 | −0.24% | −0.00330 | 1.35098 | 1.35098 | 買入 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.35065 | −0.23% | −0.00310 | 1.35065 | 1.35065 | 買入 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.35033 | −0.23% | −0.00310 | 1.35033 | 1.35033 | 買入 |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.34986 | −0.23% | −0.00310 | 1.34986 | 1.34986 | 中立 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34897 | −0.23% | −0.00310 | 1.34897 | 1.34897 | 買入 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.34747 | −0.23% | −0.00309 | 1.34747 | 1.34747 | 買入 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.34641 | −0.23% | −0.00309 | 1.34641 | 1.34641 | 買入 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.34392 | −0.23% | −0.00309 | 1.34392 | 1.34392 | 買入 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.34086 | −0.23% | −0.00307 | 1.34086 | 1.34086 | 買入 |