GBP/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.34335 | −0.77% | −0.01049 | 1.34335 | 1.34335 | 賣出 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.34398 | −0.75% | −0.01022 | 1.34398 | 1.34398 | 賣出 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.34410 | −0.77% | −0.01041 | 1.34410 | 1.34410 | 賣出 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.34445 | −0.77% | −0.01038 | 1.34445 | 1.34445 | 賣出 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.34489 | −0.76% | −0.01031 | 1.34489 | 1.34489 | 賣出 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.34507 | −0.75% | −0.01023 | 1.34507 | 1.34507 | 賣出 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.34530 | −0.75% | −0.01014 | 1.34530 | 1.34530 | 賣出 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.34550 | −0.74% | −0.01004 | 1.34550 | 1.34550 | 賣出 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.34569 | −0.73% | −0.00992 | 1.34569 | 1.34569 | 賣出 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.34585 | −0.72% | −0.00982 | 1.34585 | 1.34585 | 賣出 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.34595 | −0.72% | −0.00973 | 1.34595 | 1.34595 | 賣出 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.34601 | −0.71% | −0.00963 | 1.34601 | 1.34601 | 強力賣出 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.34584 | −0.71% | −0.00959 | 1.34584 | 1.34584 | 強力賣出 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.34570 | −0.70% | −0.00952 | 1.34570 | 1.34570 | 賣出 |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.34546 | −0.78% | −0.01052 | 1.34546 | 1.34546 | 中立 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34493 | −0.69% | −0.00929 | 1.34493 | 1.34493 | 賣出 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.34412 | −0.69% | −0.00932 | 1.34412 | 1.34412 | 強力賣出 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.34350 | −0.69% | −0.00931 | 1.34350 | 1.34350 | 賣出 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.34194 | −0.68% | −0.00920 | 1.34194 | 1.34194 | 賣出 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.33979 | −0.67% | −0.00907 | 1.33979 | 1.33979 | 強力賣出 |