商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCSKN2024EUR/SEK Futures (Jul 2024) | 2024-07-15 | 11.23492 | −0.13% | −0.01409 | 11.23492 | 11.23492 | 賣出 |
| FFCSKQ2024EUR/SEK Futures (Aug 2024) | 2024-08-19 | 11.23462 | −0.13% | −0.01408 | 11.23462 | 11.23462 | 賣出 |
| FFCSKU2024EUR/SEK Futures (Sep 2024) | 2024-09-16 | 11.24842 | +0.02% | 0.00232 | 11.24842 | 11.24842 | 賣出 |
| FFCSKV2024EUR/SEK Futures (Oct 2024) | 2024-10-14 | 11.23358 | −0.12% | −0.01403 | 11.23358 | 11.23358 | 賣出 |
| FFCSKX2024EUR/SEK Futures (Nov 2024) | 2024-11-18 | 11.23234 | −0.12% | −0.01403 | 11.23234 | 11.23234 | 賣出 |
| FFCSKZ2024EUR/SEK Futures (Dec 2024) | 2024-12-16 | 11.22562 | −0.13% | −0.01464 | 11.22562 | 11.22562 | 賣出 |
| FFCSKF2025EUR/SEK Futures (Jan 2025) | 2025-01-13 | 11.22977 | −0.12% | −0.01393 | 11.22977 | 11.22977 | 賣出 |
| FFCSKG2025EUR/SEK Futures (Feb 2025) | 2025-02-17 | 11.22777 | −0.12% | −0.01371 | 11.22777 | 11.22777 | 賣出 |
| FFCSKH2025EUR/SEK Futures (Mar 2025) | 2025-03-17 | 11.22593 | −0.12% | −0.01350 | 11.22593 | 11.22593 | 賣出 |
| FFCSKJ2025EUR/SEK Futures (Apr 2025) | 2025-04-14 | 11.22555 | −0.12% | −0.01328 | 11.22555 | 11.22555 | 賣出 |
| FFCSKK2025EUR/SEK Futures (May 2025) | 2025-05-19 | 11.22615 | −0.11% | −0.01282 | 11.22615 | 11.22615 | 賣出 |
| FFCSKM2025EUR/SEK Futures (Jun 2025) | 2025-06-16 | 11.22690 | −0.11% | −0.01239 | 11.22690 | 11.22690 | 賣出 |
| FFCSKN2025EUR/SEK Futures (Jul 2025) | 2025-07-14 | 11.22638 | −0.11% | −0.01231 | 11.22638 | 11.22638 | 賣出 |
| FFCSKQ2025EUR/SEK Futures (Aug 2025) | 2025-08-18 | 11.22454 | −0.11% | −0.01262 | 11.22454 | 11.22454 | 賣出 |
| FFCSKU2025EUR/SEK Futures (Sep 2025) | 2025-09-15 | 11.22294 | −0.11% | −0.01292 | 11.22294 | 11.22294 | 賣出 |
| FFCSKZ2025EUR/SEK Futures (Dec 2025) | 2025-12-15 | 11.21695 | −0.13% | −0.01425 | 11.21695 | 11.21695 | 賣出 |
| FFCSKH2026EUR/SEK Futures (Mar 2026) | 2026-03-16 | 11.21403 | −0.13% | −0.01488 | 11.21403 | 11.21403 | 賣出 |
| FFCSKM2026EUR/SEK Futures (Jun 2026) | 2026-06-15 | 11.21202 | −0.14% | −0.01543 | 11.21202 | 11.21202 | 賣出 |
| FFCSKZ2026EUR/SEK Futures (Dec 2026) | 2026-12-14 | 11.17872 | −0.15% | −0.01631 | 11.17872 | 11.17872 | 賣出 |
| FFCSKM2027EUR/SEK Futures (Jun 2027) | 2027-06-14 | 11.13359 | −0.15% | −0.01698 | 11.13359 | 11.13359 | — |