商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCSKM2024EUR/SEK Futures (Jun 2024) | 2024-06-17 | 11.24189 | +0.69% | 0.07740 | 11.24189 | 11.24189 | 賣出 |
| FFCSKN2024EUR/SEK Futures (Jul 2024) | 2024-07-15 | 11.24178 | +0.69% | 0.07745 | 11.24178 | 11.24178 | 賣出 |
| FFCSKQ2024EUR/SEK Futures (Aug 2024) | 2024-08-19 | 11.24130 | +0.69% | 0.07747 | 11.24130 | 11.24130 | 賣出 |
| FFCSKU2024EUR/SEK Futures (Sep 2024) | 2024-09-16 | 11.23751 | +0.69% | 0.07741 | 11.23751 | 11.23751 | 賣出 |
| FFCSKV2024EUR/SEK Futures (Oct 2024) | 2024-10-14 | 11.23963 | +0.69% | 0.07741 | 11.23963 | 11.23963 | 賣出 |
| FFCSKX2024EUR/SEK Futures (Nov 2024) | 2024-11-18 | 11.23784 | +0.69% | 0.07731 | 11.23784 | 11.23784 | 賣出 |
| FFCSKZ2024EUR/SEK Futures (Dec 2024) | 2024-12-16 | 11.23629 | +0.69% | 0.07708 | 11.23629 | 11.23629 | 賣出 |
| FFCSKF2025EUR/SEK Futures (Jan 2025) | 2025-01-13 | 11.23404 | +0.69% | 0.07694 | 11.23404 | 11.23404 | 賣出 |
| FFCSKG2025EUR/SEK Futures (Feb 2025) | 2025-02-17 | 11.23062 | +0.69% | 0.07663 | 11.23062 | 11.23062 | 賣出 |
| FFCSKH2025EUR/SEK Futures (Mar 2025) | 2025-03-17 | 11.22792 | +0.68% | 0.07631 | 11.22792 | 11.22792 | 賣出 |
| FFCSKJ2025EUR/SEK Futures (Apr 2025) | 2025-04-14 | 11.22798 | +0.69% | 0.07647 | 11.22798 | 11.22798 | 賣出 |
| FFCSKK2025EUR/SEK Futures (May 2025) | 2025-05-19 | 11.22844 | +0.69% | 0.07676 | 11.22844 | 11.22844 | 賣出 |
| FFCSKM2025EUR/SEK Futures (Jun 2025) | 2025-06-16 | 11.22871 | +0.69% | 0.07711 | 11.22871 | 11.22871 | 賣出 |
| FFCSKN2025EUR/SEK Futures (Jul 2025) | 2025-07-14 | 11.22712 | +0.69% | 0.07669 | 11.22712 | 11.22712 | 賣出 |
| FFCSKQ2025EUR/SEK Futures (Aug 2025) | 2025-08-18 | 11.22510 | +0.68% | 0.07616 | 11.22510 | 11.22510 | 買入 |
| FFCSKU2025EUR/SEK Futures (Sep 2025) | 2025-09-15 | 11.22341 | +0.68% | 0.07569 | 11.22341 | 11.22341 | 賣出 |
| FFCSKZ2025EUR/SEK Futures (Dec 2025) | 2025-12-15 | 11.21739 | +0.66% | 0.07384 | 11.21739 | 11.21739 | 賣出 |
| FFCSKH2026EUR/SEK Futures (Mar 2026) | 2026-03-16 | 11.21324 | +0.64% | 0.07132 | 11.21324 | 11.21324 | 賣出 |
| FFCSKM2026EUR/SEK Futures (Jun 2026) | 2026-06-15 | 11.20867 | +0.62% | 0.06861 | 11.20867 | 11.20867 | 賣出 |
| FFCSKZ2026EUR/SEK Futures (Dec 2026) | 2026-12-14 | 11.17303 | +0.60% | 0.06610 | 11.17303 | 11.17303 | 賣出 |