Bloomberg Softs Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCSOX2024Bloomberg Softs Futures (Nov 2024) | 2024-11-22 | 62.56 | −0.62% | −0.39 | 62.56 | 62.56 | 買入 |
| FCSOZ2024Bloomberg Softs Futures (Dec 2024) | 2024-12-30 | 62.56 | −0.62% | −0.39 | 62.56 | 62.56 | 買入 |
| FCSOF2025Bloomberg Softs Futures (Jan 2025) | 2025-01-24 | 62.56 | −0.62% | −0.39 | 62.56 | 62.56 | 買入 |
| FCSOH2025Bloomberg Softs Futures (Mar 2025) | 2025-03-28 | 62.65 | −0.63% | −0.40 | 62.65 | 62.65 | 買入 |
| FCSOM2025Bloomberg Softs Futures (Jun 2025) | 2025-06-27 | 62.65 | −0.65% | −0.41 | 62.65 | 62.65 | 買入 |
| FCSOU2025Bloomberg Softs Futures (Sep 2025) | 2025-09-26 | 62.56 | −0.62% | −0.39 | 62.56 | 62.56 | 買入 |
| FCSOZ2025Bloomberg Softs Futures (Dec 2025) | 2025-12-30 | 62.56 | −0.62% | −0.39 | 62.56 | 62.56 | 買入 |
| FCSOM2026Bloomberg Softs Futures (Jun 2026) | 2026-06-26 | 62.56 | −0.62% | −0.39 | 62.56 | 62.56 | 買入 |
| FCSOZ2026Bloomberg Softs Futures (Dec 2026) | 2026-12-29 | 62.56 | −0.62% | −0.39 | 62.56 | 62.56 | 買入 |
| FCSOM2027Bloomberg Softs Futures (Jun 2027) | 2027-06-25 | 62.56 | −0.62% | −0.39 | 62.56 | 62.56 | 買入 |
| FCSOZ2027Bloomberg Softs Futures (Dec 2027) | 2027-12-27 | 62.56 | −0.62% | −0.39 | 62.56 | 62.56 | 買入 |
| FCSOZ2028Bloomberg Softs Futures (Dec 2028) | 2028-12-22 | 62.56 | −0.62% | −0.39 | 62.56 | 62.56 | 買入 |