合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.79406 | −0.44% | −0.00349 | 0.79406 | 0.79406 | 賣出 |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.79155 | −0.44% | −0.00348 | 0.79155 | 0.79123 | 賣出 |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.78839 | −0.44% | −0.00347 | 0.78839 | 0.78839 | 賣出 |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.78599 | −0.46% | −0.00360 | 0.78599 | 0.78599 | 賣出 |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.78378 | −0.44% | −0.00346 | 0.78378 | 0.78378 | 賣出 |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.78119 | −0.46% | −0.00358 | 0.78119 | 0.78119 | 中立 |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.77829 | −0.46% | −0.00356 | 0.77829 | 0.77829 | 中立 |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.77603 | −0.46% | −0.00355 | 0.77603 | 0.77603 | 賣出 |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.77382 | −0.46% | −0.00355 | 0.77382 | 0.77382 | 中立 |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.77107 | −0.46% | −0.00353 | 0.77107 | 0.77107 | 中立 |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.76891 | −0.46% | −0.00352 | 0.76891 | 0.76891 | 中立 |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0.76626 | −0.46% | −0.00351 | 0.76626 | 0.76626 | 中立 |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0.76442 | −0.41% | −0.00317 | 0.76442 | 0.76442 | 中立 |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.76229 | −0.41% | −0.00315 | 0.76229 | 0.76229 | 中立 |
| FFCUFF2027USD/CHF Futures (Jan 2027) | 2027-01-18 | 0.76003 | −0.37% | −0.00282 | 0.76003 | 0.76003 | 中立 |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.75553 | −0.41% | −0.00313 | 0.75553 | 0.75553 | 中立 |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.74908 | −0.41% | −0.00309 | 0.74908 | 0.74908 | 中立 |
| FFCUFU2027USD/CHF Futures (Sep 2027) | 2027-09-13 | 0.74291 | −0.41% | −0.00307 | 0.74291 | 0.74291 | 賣出 |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.73653 | −0.41% | −0.00304 | 0.73653 | 0.73653 | 中立 |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.72322 | −0.41% | −0.00299 | 0.72322 | 0.72322 | 中立 |