USD/NOK Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 9.93696 | −0.18% | −0.01820 | 9.93696 | 9.93696 | 賣出 |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 9.93566 | −0.18% | −0.01822 | 9.93566 | 9.93566 | 賣出 |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 9.93650 | −0.11% | −0.01100 | 9.93650 | 9.93650 | 賣出 |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 9.93751 | −0.18% | −0.01806 | 9.93751 | 9.93751 | 賣出 |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 9.93903 | −0.18% | −0.01814 | 9.93903 | 9.93903 | 賣出 |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 9.94306 | −0.10% | −0.01011 | 9.94306 | 9.94306 | 賣出 |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 9.94388 | −0.19% | −0.01856 | 9.94388 | 9.94388 | 賣出 |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 9.94717 | −0.18% | −0.01803 | 9.94717 | 9.94717 | 賣出 |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 9.95027 | −0.18% | −0.01748 | 9.95027 | 9.95027 | 賣出 |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 9.95382 | −0.17% | −0.01687 | 9.95382 | 9.95382 | 賣出 |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 9.95892 | −0.16% | −0.01606 | 9.95892 | 9.95892 | 賣出 |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 9.96349 | −0.15% | −0.01531 | 9.96349 | 9.96349 | 賣出 |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 9.96897 | −0.14% | −0.01437 | 9.96897 | 9.96897 | 賣出 |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 9.97218 | −0.14% | −0.01404 | 9.97218 | 9.97218 | 賣出 |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 9.97550 | −0.14% | −0.01373 | 9.97550 | 9.97550 | 賣出 |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 9.98717 | −0.13% | −0.01266 | 9.98717 | 9.98717 | 賣出 |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 9.99958 | −0.13% | −0.01338 | 9.99958 | 9.99958 | 賣出 |
| FFCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.01293 | −0.15% | −0.01524 | 10.01293 | 10.01293 | 賣出 |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.02024 | −0.16% | −0.01569 | 10.02024 | 10.02024 | 賣出 |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.03041 | −0.15% | −0.01496 | 10.03041 | 10.03041 | 賣出 |