USD/NOK Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 9.95006 | +0.02% | +0.00233 | 9.95006 | 9.95006 | 賣出 |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 9.94862 | +0.02% | +0.00228 | 9.94862 | 9.94862 | 賣出 |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 9.94850 | 0.00% | 0.00000 | 9.94850 | 9.94850 | 賣出 |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 9.95022 | +0.02% | +0.00230 | 9.95022 | 9.95022 | 賣出 |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 9.95168 | +0.02% | +0.00231 | 9.95168 | 9.95168 | 賣出 |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 9.95453 | +0.00% | +0.00008 | 9.95453 | 9.95453 | 賣出 |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 9.95639 | +0.02% | +0.00236 | 9.95639 | 9.95639 | 賣出 |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 9.95906 | +0.02% | +0.00216 | 9.95906 | 9.95906 | 賣出 |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 9.96155 | +0.02% | +0.00195 | 9.96155 | 9.96155 | 賣出 |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 9.96438 | +0.02% | +0.00175 | 9.96438 | 9.96438 | 賣出 |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 9.96848 | +0.02% | +0.00167 | 9.96848 | 9.96848 | 賣出 |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 9.97215 | +0.02% | +0.00162 | 9.97215 | 9.97215 | 賣出 |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 9.97669 | +0.02% | +0.00172 | 9.97669 | 9.97669 | 中立 |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 9.97965 | +0.02% | +0.00197 | 9.97965 | 9.97965 | 中立 |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 9.98275 | +0.02% | +0.00226 | 9.98275 | 9.98275 | 賣出 |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 9.99380 | +0.03% | +0.00348 | 9.99380 | 9.99380 | 賣出 |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.00637 | +0.03% | +0.00332 | 10.00637 | 10.00637 | 賣出 |
| FFCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.02046 | +0.02% | +0.00233 | 10.02046 | 10.02046 | 買入 |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.02882 | +0.02% | +0.00211 | 10.02882 | 10.02882 | 中立 |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.03944 | +0.02% | +0.00208 | 10.03944 | 10.03944 | 買入 |