USD/NOK, PHYSICAL, CURRENCY FUTURES

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCUNX2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-1710.04020+0.01%+0.0010210.0402010.04020
中立
FFCUNZ2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-1510.04250+0.00%+0.0005010.0425010.04250
買入
FFCUNF2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-1910.04109−0.01%−0.0005510.0410910.04109
中立
FFCUNG2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-1610.04341−0.01%−0.0005710.0434110.04341
中立
FFCUNH2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-1610.04920+0.00%+0.0001810.0492010.04920
中立
FFCUNJ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-1310.05144+0.00%+0.0003510.0514410.05144
買入
FFCUNK2026USD/NOK, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-1810.05689+0.01%+0.0007610.0568910.05689
買入
FFCUNM2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-1510.06119+0.01%+0.0007710.0611910.06119
中立
FFCUNN2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-1310.06599+0.01%+0.0007710.0659910.06599
買入
FFCUNQ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-1710.07202+0.01%+0.0009010.0720210.07202
買入
FFCUNU2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-1410.07710+0.01%+0.0010310.0771010.07710
中立
FFCUNV2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-1910.08395+0.01%+0.0012110.0839510.08395
買入
FFCUNX2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-1610.08826+0.02%+0.0015310.0882610.08826
買入
FFCUNZ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-1410.09215+0.02%+0.0015910.0921510.09215
買入
FFCUNF2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-1810.09710+0.02%+0.0016510.0971010.09710
中立
FFCUNH2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-1510.10523+0.02%+0.0017610.1052310.10523
買入
FFCUNM2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-1410.11809+0.00%+0.0000810.1180910.11809
買入
FFCUNU2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-1310.13048−0.04%−0.0038310.1304810.13048
賣出
FFCUNZ2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-1310.13949−0.06%−0.0065510.1394910.13949
中立
FFCUNM2028USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-1910.15145−0.08%−0.0083710.1514510.15145
買入