商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 159.880 | +0.15% | 0.239 | 159.880 | 159.880 | 買入 |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 159.041 | +0.15% | 0.239 | 159.041 | 159.041 | 買入 |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 158.374 | +0.15% | 0.240 | 158.374 | 158.374 | 買入 |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 159.094 | +0.15% | 0.235 | 159.094 | 159.094 | 買入 |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 158.511 | +0.15% | 0.234 | 158.511 | 158.511 | 買入 |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 156.302 | −0.89% | −1.398 | 156.302 | 156.302 | 買入 |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 157.274 | +0.15% | 0.228 | 157.274 | 157.274 | 買入 |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 156.327 | +0.14% | 0.219 | 156.327 | 156.327 | 買入 |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 155.469 | +0.14% | 0.212 | 155.469 | 155.469 | 買入 |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 155.217 | +0.11% | 0.175 | 155.217 | 155.217 | 買入 |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 155.422 | +0.11% | 0.177 | 155.422 | 155.422 | 買入 |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 155.704 | +0.12% | 0.181 | 155.704 | 155.704 | 買入 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 155.594 | +0.13% | 0.208 | 155.594 | 155.594 | 買入 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 155.124 | +0.13% | 0.204 | 155.124 | 155.124 | 買入 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 154.740 | +0.13% | 0.202 | 154.740 | 154.740 | 買入 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 153.437 | +0.13% | 0.193 | 153.437 | 153.437 | 買入 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 152.042 | +0.12% | 0.182 | 152.042 | 152.042 | 買入 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 150.565 | +0.11% | 0.171 | 150.565 | 150.565 | 買入 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 148.423 | +0.11% | 0.162 | 148.423 | 148.423 | 買入 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 146.443 | +0.11% | 0.167 | 146.443 | 146.443 | — |