USD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 144.282 | +0.71% | +1.024 | 144.282 | 144.071 | 買入 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 143.826 | +0.71% | +1.019 | 143.826 | 143.826 | 買入 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 143.262 | +0.71% | +1.015 | 143.262 | 143.262 | 買入 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 142.812 | +0.72% | +1.014 | 142.812 | 142.812 | 買入 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 142.341 | +0.72% | +1.016 | 142.341 | 142.341 | 買入 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 141.804 | +0.72% | +1.012 | 141.804 | 141.804 | 買入 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 141.389 | +0.72% | +1.009 | 141.389 | 141.389 | 買入 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 140.893 | +0.72% | +1.005 | 140.893 | 140.893 | 買入 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 140.511 | +0.72% | +1.003 | 140.511 | 140.511 | 買入 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 140.138 | +0.72% | +1.001 | 140.138 | 140.138 | 買入 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 139.761 | +0.72% | +0.997 | 139.761 | 139.761 | 買入 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 139.303 | +0.72% | +0.994 | 139.303 | 139.303 | 買入 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 138.951 | +0.75% | +1.035 | 138.951 | 138.951 | 買入 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 138.592 | +0.75% | +1.033 | 138.592 | 138.592 | 買入 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 138.153 | +0.75% | +1.029 | 138.153 | 138.153 | 強力買入 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 137.811 | +0.75% | +1.028 | 137.811 | 137.811 | 買入 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 136.745 | +0.75% | +1.019 | 136.745 | 136.745 | 買入 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 135.753 | +0.75% | +1.012 | 135.753 | 135.753 | 買入 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 134.827 | +0.75% | +1.006 | 134.827 | 134.827 | 買入 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 132.686 | +0.75% | +0.990 | 132.686 | 132.686 | 買入 |