USD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 145.060 | +0.35% | +0.511 | 145.071 | 145.060 | 買入 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 144.094 | +0.02% | +0.025 | 144.094 | 144.094 | 買入 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 143.531 | +0.02% | +0.023 | 143.531 | 143.531 | 買入 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 143.080 | +0.01% | +0.021 | 143.080 | 143.080 | 買入 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 142.654 | +0.03% | +0.045 | 142.654 | 142.654 | 買入 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 142.110 | +0.03% | +0.045 | 142.110 | 142.110 | 買入 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 141.687 | +0.03% | +0.045 | 141.687 | 141.687 | 中立 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 141.188 | +0.03% | +0.045 | 141.188 | 141.188 | 中立 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 140.800 | +0.03% | +0.044 | 140.800 | 140.800 | 中立 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 140.423 | +0.03% | +0.045 | 140.423 | 140.423 | 中立 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140.055 | +0.03% | +0.044 | 140.055 | 140.055 | 中立 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 139.609 | +0.03% | +0.044 | 139.609 | 139.609 | 買入 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 139.227 | +0.01% | +0.010 | 139.227 | 139.227 | 中立 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 138.875 | +0.01% | +0.010 | 138.875 | 138.875 | 買入 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 138.446 | +0.01% | +0.010 | 138.446 | 138.446 | 中立 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 138.112 | +0.01% | +0.011 | 138.112 | 138.112 | 中立 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 137.075 | +0.01% | +0.011 | 137.075 | 137.075 | 中立 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 136.081 | +0.01% | +0.011 | 136.081 | 136.081 | 買入 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 135.145 | +0.01% | +0.011 | 135.145 | 135.145 | 中立 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 133.023 | +0.01% | +0.011 | 133.023 | 133.023 | 中立 |