FFF

USD/JPY Futures

沒有交易
在超級圖表上查看

USD/JPY Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFCUYX2024USD/JPY Futures (Nov 2024)
2024-11-18154.266+0.41%0.626154.266154.266
買入
FFCUYZ2024USD/JPY Futures (Dec 2024)
2024-12-16153.720+0.41%0.625153.720153.720
買入
FFCUYF2025USD/JPY Futures (Jan 2025)
2025-01-13153.127+0.41%0.627153.127153.127
買入
FFCUYG2025USD/JPY Futures (Feb 2025)
2025-02-17152.490+0.41%0.619152.490152.490
買入
FFCUYH2025USD/JPY Futures (Mar 2025)
2025-03-17152.000+0.41%0.625152.000152.000
買入
FFCUYJ2025USD/JPY Futures (Apr 2025)
2025-04-14151.499+0.40%0.610151.499151.499
買入
FFCUYK2025USD/JPY Futures (May 2025)
2025-05-19150.914+0.40%0.606150.914150.914
買入
FFCUYM2025USD/JPY Futures (Jun 2025)
2025-06-16150.447+0.40%0.601150.447150.447
買入
FFCUYN2025USD/JPY Futures (Jul 2025)
2025-07-14149.994+0.40%0.597149.994149.994
買入
FFCUYQ2025USD/JPY Futures (Aug 2025)
2025-08-18149.441+0.40%0.590149.441149.441
買入
FFCUYU2025USD/JPY Futures (Sep 2025)
2025-09-15148.998+0.39%0.584148.998148.998
買入
FFCUYV2025USD/JPY Futures (Oct 2025)
2025-10-13148.564+0.39%0.577148.564148.564
買入
FFCUYX2025USD/JPY Futures (Nov 2025)
2025-11-17148.031+0.39%0.568148.031148.031
買入
FFCUYZ2025USD/JPY Futures (Dec 2025)
2025-12-15147.593+0.38%0.564147.593147.593
買入
FFCUYF2026USD/JPY Futures (Jan 2026)
2026-01-19147.054+0.38%0.559147.054147.054
買入
FFCUYH2026USD/JPY Futures (Mar 2026)
2026-03-16146.210+0.38%0.550146.210146.210
買入
FFCUYM2026USD/JPY Futures (Jun 2026)
2026-06-15144.874+0.37%0.533144.874144.874
買入
FFCUYU2026USD/JPY Futures (Sep 2026)
2026-09-14143.565+0.35%0.505143.565143.565
買入
FFCUYZ2026USD/JPY Futures (Dec 2026)
2026-12-14142.269+0.34%0.482142.269142.269
買入
FFCUYM2027USD/JPY Futures (Jun 2027)
2027-06-14139.627+0.32%0.451139.627139.627
買入