USD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 158.129 | +0.36% | 0.571 | 158.129 | 158.129 | 強力買入 |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 157.482 | +0.36% | 0.568 | 157.482 | 157.482 | 強力買入 |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 156.969 | +0.36% | 0.567 | 157.199 | 156.969 | 強力買入 |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 156.504 | +0.36% | 0.564 | 156.504 | 156.504 | 強力買入 |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 155.889 | +0.36% | 0.561 | 155.889 | 155.889 | 強力買入 |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 155.385 | +0.36% | 0.557 | 155.385 | 155.385 | 強力買入 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 154.921 | +0.36% | 0.555 | 154.921 | 154.921 | 強力買入 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 154.351 | +0.36% | 0.554 | 154.351 | 154.351 | 強力買入 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 153.906 | +0.36% | 0.553 | 153.906 | 153.906 | 強力買入 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 153.465 | +0.36% | 0.552 | 153.465 | 153.465 | 強力買入 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 152.892 | +0.35% | 0.537 | 152.892 | 152.892 | 強力買入 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 152.438 | +0.34% | 0.523 | 152.438 | 152.438 | 強力買入 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 151.881 | +0.34% | 0.511 | 151.881 | 151.881 | 強力買入 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 151.449 | +0.34% | 0.511 | 151.449 | 151.449 | 強力買入 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 151.023 | +0.34% | 0.514 | 151.023 | 151.023 | 強力買入 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 149.675 | +0.35% | 0.525 | 149.675 | 149.675 | 強力買入 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 148.344 | +0.37% | 0.544 | 148.344 | 148.344 | 強力買入 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 147.041 | +0.39% | 0.571 | 147.041 | 147.041 | 強力買入 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 144.443 | +0.40% | 0.581 | 144.443 | 144.443 | 強力買入 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 141.933 | +0.41% | 0.584 | 141.933 | 141.933 | 強力買入 |