商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYK2024USD/JPY Futures (May 2024) | 2024-05-13 | 155.490 | +0.79% | 1.213 | 155.490 | 155.490 | 買入 |
| FFCUYM2024USD/JPY Futures (Jun 2024) | 2024-06-17 | 154.650 | +0.79% | 1.210 | 154.650 | 154.650 | 買入 |
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 154.013 | +0.79% | 1.204 | 154.013 | 154.013 | 買入 |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 153.136 | +0.74% | 1.132 | 153.136 | 153.136 | 買入 |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 152.582 | +0.79% | 1.194 | 152.582 | 152.582 | 買入 |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 151.857 | +0.78% | 1.175 | 151.857 | 151.857 | 買入 |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 151.084 | +0.80% | 1.202 | 151.084 | 151.084 | 買入 |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 150.481 | +0.80% | 1.198 | 150.481 | 150.481 | 買入 |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 149.890 | +0.80% | 1.193 | 149.890 | 149.890 | 買入 |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 149.173 | +0.80% | 1.179 | 149.173 | 149.173 | 買入 |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 148.624 | +0.79% | 1.159 | 148.624 | 148.624 | 買入 |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 148.089 | +0.77% | 1.135 | 148.089 | 148.089 | 買入 |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 147.431 | +0.76% | 1.111 | 147.431 | 147.431 | 買入 |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 146.902 | +0.76% | 1.105 | 146.902 | 146.902 | 買入 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 146.383 | +0.76% | 1.098 | 146.383 | 146.383 | 強力買入 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 145.252 | +0.75% | 1.083 | 145.252 | 145.252 | 買入 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 143.710 | +0.75% | 1.071 | 143.710 | 143.710 | 買入 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 142.271 | +0.76% | 1.077 | 142.271 | 142.271 | 買入 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 140.811 | +0.77% | 1.082 | 140.811 | 140.811 | 買入 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 137.676 | +0.77% | 1.054 | 137.676 | 137.676 | 買入 |