Black Friday高達80%折扣

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FCUYZ2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-15156.586+0.06%+0.101156.586156.248
買入
FCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19155.912−0.47%−0.743155.912155.912
買入
FCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16155.617+0.06%+0.100155.617155.617
買入
FCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16155.228+0.06%+0.099155.228155.228
買入
FCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13154.782−0.47%−0.733154.782154.782
買入
FCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18154.417+0.05%+0.082154.417154.417
買入
FCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15154.065+0.05%+0.079154.065154.065
買入
FCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13153.721+0.05%+0.077153.721153.721
買入
FCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17153.307+0.05%+0.074153.307153.307
買入
FCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14152.915−0.47%−0.721152.915152.915
買入
FCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19152.532−0.47%−0.719152.532152.532
買入
FCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16152.305+0.04%+0.066152.305152.305
買入
FCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14151.968+0.03%+0.052151.968151.968
買入
FCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18151.591+0.03%+0.050151.591151.591
買入
FCUYG2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15151.298+0.03%+0.048151.298151.298
中立
FCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15150.966−0.48%−0.726150.966150.966
買入
FCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14150.124+0.03%+0.041150.124150.124
買入
FCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13149.240−0.49%−0.731149.240149.240
買入
FCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13148.428−0.49%−0.736148.428148.428
買入
FCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19146.651−0.48%−0.711146.651146.651
買入