商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYM2024USD/JPY Futures (Jun 2024) | 2024-06-17 | 156.725 | −0.04% | −0.065 | 156.725 | 156.725 | 買入 |
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 156.075 | −0.04% | −0.067 | 156.075 | 156.075 | 買入 |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 155.255 | −0.05% | −0.071 | 155.255 | 155.255 | 買入 |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 154.605 | −0.05% | −0.072 | 154.605 | 154.605 | 買入 |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 155.722 | −0.03% | −0.050 | 155.722 | 155.722 | 買入 |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 155.088 | −0.03% | −0.046 | 155.088 | 155.088 | 買入 |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 154.479 | −0.03% | −0.043 | 154.479 | 154.479 | 買入 |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 153.793 | −0.02% | −0.038 | 153.793 | 153.793 | 買入 |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 152.811 | −0.02% | −0.033 | 152.811 | 152.811 | 買入 |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 152.132 | −0.04% | −0.063 | 152.132 | 152.132 | 買入 |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 152.224 | −0.04% | −0.066 | 152.224 | 152.224 | 買入 |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 152.481 | −0.05% | −0.069 | 152.481 | 152.481 | 買入 |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 152.671 | −0.03% | −0.046 | 152.671 | 152.671 | 買入 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 152.304 | −0.03% | −0.046 | 152.304 | 152.304 | 買入 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 151.834 | −0.03% | −0.046 | 151.834 | 151.834 | 中立 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 151.448 | −0.03% | −0.047 | 151.448 | 151.448 | 買入 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 150.141 | −0.03% | −0.048 | 150.141 | 150.141 | 買入 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 148.728 | −0.02% | −0.037 | 148.728 | 148.728 | 買入 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 147.251 | −0.02% | −0.029 | 147.251 | 147.251 | 買入 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 145.190 | −0.02% | −0.022 | 145.190 | 145.190 | 買入 |