商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 142.850 | −0.72% | −1.035 | 142.850 | 142.850 | 賣出 |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 142.193 | −0.72% | −1.031 | 142.193 | 142.193 | 賣出 |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 141.110 | −1.38% | −1.980 | 141.110 | 141.110 | 賣出 |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 142.262 | −0.74% | −1.054 | 142.262 | 142.262 | 賣出 |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 141.870 | −0.72% | −1.030 | 141.870 | 141.870 | 賣出 |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 140.226 | −0.73% | −1.029 | 140.226 | 140.226 | 賣出 |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 141.061 | −0.69% | −0.985 | 141.061 | 141.061 | 賣出 |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 140.458 | −0.69% | −0.971 | 140.458 | 140.458 | 賣出 |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 139.916 | −0.68% | −0.959 | 139.916 | 139.916 | 賣出 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 139.723 | −0.69% | −0.977 | 139.723 | 139.723 | 賣出 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 139.877 | −0.70% | −0.981 | 139.877 | 139.877 | 賣出 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 140.083 | −0.70% | −0.985 | 140.083 | 140.083 | 賣出 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 140.058 | −0.68% | −0.965 | 140.058 | 140.058 | 賣出 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 139.754 | −0.68% | −0.957 | 139.754 | 139.754 | 中立 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 139.506 | −0.68% | −0.950 | 139.506 | 139.506 | 賣出 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 138.664 | −0.66% | −0.928 | 138.664 | 138.664 | 賣出 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 137.763 | −0.64% | −0.894 | 137.763 | 137.763 | 賣出 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 136.808 | −0.62% | −0.853 | 136.808 | 136.808 | — |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 136.061 | −0.61% | −0.837 | 136.061 | 136.061 | 賣出 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 134.682 | −0.60% | −0.816 | 134.682 | 134.682 | 賣出 |