USD/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 146.852 | −0.33% | −0.487 | 146.852 | 146.852 | 中立 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146.409 | −0.33% | −0.487 | 146.409 | 146.409 | 中立 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 145.882 | −0.33% | −0.485 | 145.882 | 145.882 | 中立 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145.475 | −0.33% | −0.483 | 145.475 | 145.475 | 中立 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 144.927 | −0.32% | −0.471 | 144.927 | 144.927 | 中立 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144.503 | −0.32% | −0.469 | 144.503 | 144.503 | 賣出 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.152 | −0.32% | −0.469 | 144.152 | 144.152 | 中立 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 143.820 | −0.32% | −0.467 | 143.820 | 143.820 | 賣出 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143.435 | −0.32% | −0.465 | 143.435 | 143.435 | 賣出 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.104 | −0.32% | −0.465 | 143.104 | 143.104 | 中立 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 142.784 | −0.32% | −0.463 | 142.784 | 142.784 | 賣出 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142.400 | −0.32% | −0.462 | 142.400 | 142.400 | 賣出 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.083 | −0.32% | −0.461 | 142.083 | 142.083 | 中立 |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 141.695 | −0.32% | −0.461 | 141.695 | 141.695 | 強力賣出 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.102 | −0.32% | −0.458 | 141.102 | 141.102 | 中立 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140.199 | −0.32% | −0.455 | 140.199 | 140.199 | 中立 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.349 | −0.32% | −0.452 | 139.349 | 139.349 | 中立 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137.562 | −0.32% | −0.446 | 137.562 | 137.562 | 中立 |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 135.653 | −0.32% | −0.440 | 135.653 | 135.653 | 賣出 |