USD/JPY Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147.759 | +0.35% | +0.509 | 147.759 | 147.759 | 強力買入 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147.301 | +0.35% | +0.507 | 147.301 | 147.301 | 強力買入 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.774 | +0.35% | +0.506 | 146.774 | 146.774 | 強力買入 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146.350 | +0.34% | +0.499 | 146.350 | 146.350 | 強力買入 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145.821 | +0.34% | +0.497 | 145.821 | 145.821 | 強力買入 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145.406 | +0.34% | +0.496 | 145.406 | 145.406 | 強力買入 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145.037 | +0.34% | +0.494 | 145.037 | 145.037 | 強力買入 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144.687 | +0.34% | +0.493 | 144.687 | 144.687 | 強力買入 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144.274 | +0.34% | +0.492 | 144.274 | 144.274 | 強力買入 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.940 | +0.34% | +0.490 | 143.940 | 143.940 | 強力買入 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143.615 | +0.34% | +0.489 | 143.615 | 143.615 | 買入 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 143.226 | +0.34% | +0.488 | 143.226 | 143.226 | 買入 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.908 | +0.34% | +0.487 | 142.908 | 142.908 | 強力買入 |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142.516 | +0.34% | +0.485 | 142.516 | 142.516 | 強力買入 |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 142.211 | +0.34% | +0.484 | 142.211 | 142.211 | 中立 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.915 | +0.34% | +0.483 | 141.915 | 141.915 | 強力買入 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141.006 | +0.34% | +0.480 | 141.006 | 141.006 | 強力買入 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140.161 | +0.34% | +0.476 | 140.161 | 140.161 | 強力買入 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138.378 | +0.34% | +0.470 | 138.378 | 138.378 | 強力買入 |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 136.454 | +0.34% | +0.464 | 136.454 | 136.454 | 買入 |