USD/JPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 143.275 | −0.76% | −1.104 | 143.275 | 143.275 | 強力賣出 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 142.818 | −0.77% | −1.102 | 142.818 | 142.818 | 強力賣出 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 142.257 | −0.77% | −1.099 | 142.257 | 142.257 | 強力賣出 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 141.810 | −0.77% | −1.099 | 141.810 | 141.810 | 強力賣出 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 141.417 | −0.76% | −1.079 | 141.417 | 141.417 | 強力賣出 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 140.867 | −0.76% | −1.076 | 140.867 | 140.867 | 強力賣出 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 140.452 | −0.76% | −1.072 | 140.452 | 140.452 | 強力賣出 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 139.941 | −0.76% | −1.068 | 139.941 | 139.941 | 強力賣出 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 139.542 | −0.76% | −1.065 | 139.542 | 139.542 | 強力賣出 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 139.194 | −0.76% | −1.062 | 139.194 | 139.194 | 強力賣出 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 138.861 | −0.76% | −1.060 | 138.861 | 138.861 | 賣出 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 138.467 | −0.76% | −1.056 | 138.467 | 138.467 | 賣出 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 138.147 | −0.73% | −1.020 | 138.147 | 138.147 | 強力賣出 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 137.799 | −0.73% | −1.018 | 137.799 | 137.799 | 強力賣出 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 137.042 | −0.73% | −1.012 | 137.042 | 137.042 | 強力賣出 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 136.003 | −0.73% | −1.005 | 136.003 | 136.003 | 強力賣出 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 135.009 | −0.73% | −0.997 | 135.009 | 135.009 | 強力賣出 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 134.028 | −0.73% | −0.990 | 134.028 | 134.028 | 強力賣出 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 131.909 | −0.73% | −0.973 | 131.909 | 131.909 | 強力賣出 |