Bloomberg ex-Agriculture & Livestock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCXBM2024Bloomberg ex-Agriculture & Livestock Futures (Jun 2024) | 2024-06-28 | 124.76 | +0.16% | 0.20 | 124.76 | 124.76 | 買入 |
| FCXBN2024Bloomberg ex-Agriculture & Livestock Futures (Jul 2024) | 2024-07-26 | 124.11 | −0.35% | −0.44 | 124.11 | 124.11 | 賣出 |
| FCXBQ2024Bloomberg ex-Agriculture & Livestock Futures (Aug 2024) | 2024-08-23 | 124.11 | −0.35% | −0.44 | 124.11 | 124.11 | 賣出 |
| FCXBU2024Bloomberg ex-Agriculture & Livestock Futures (Sep 2024) | 2024-09-27 | 124.12 | −0.37% | −0.46 | 124.12 | 124.12 | 賣出 |
| FCXBZ2024Bloomberg ex-Agriculture & Livestock Futures (Dec 2024) | 2024-12-30 | 124.12 | −0.37% | −0.46 | 124.12 | 124.12 | 賣出 |
| FCXBH2025Bloomberg ex-Agriculture & Livestock Futures (Mar 2025) | 2025-03-28 | 124.12 | −0.36% | −0.45 | 124.12 | 124.12 | 賣出 |
| FCXBM2025Bloomberg ex-Agriculture & Livestock Futures (Jun 2025) | 2025-06-27 | 124.11 | −0.35% | −0.44 | 124.11 | 124.11 | 賣出 |
| FCXBZ2025Bloomberg ex-Agriculture & Livestock Futures (Dec 2025) | 2025-12-30 | 124.11 | −0.35% | −0.44 | 124.11 | 124.11 | 賣出 |
| FCXBM2026Bloomberg ex-Agriculture & Livestock Futures (Jun 2026) | 2026-06-26 | 124.11 | −0.35% | −0.44 | 124.11 | 124.11 | 賣出 |
| FCXBZ2026Bloomberg ex-Agriculture & Livestock Futures (Dec 2026) | 2026-12-29 | 124.11 | −0.35% | −0.44 | 124.11 | 124.11 | 賣出 |
| FCXBZ2027Bloomberg ex-Agriculture & Livestock Futures (Dec 2027) | 2027-12-27 | 124.11 | −0.35% | −0.44 | 124.11 | 124.11 | 賣出 |
| FCXBZ2028Bloomberg ex-Agriculture & Livestock Futures (Dec 2028) | 2028-12-22 | 124.11 | −0.35% | −0.44 | 124.11 | 124.11 | 賣出 |