合約

Freeport-McMoRan Copper & Gold Futures合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCXGM2025^{Freeport-McMoRan Copper & Gold Futures (Jun 2025)}	2025-06-20	41.3599	−0.13%	−0.0551	41.3599	41.3599	中立
FCXGN2025^{Freeport-McMoRan Copper & Gold Futures (Jul 2025)}	2025-07-18	41.3544	−0.14%	−0.0560	41.3544	41.3544	中立
FCXGQ2025^{Freeport-McMoRan Copper & Gold Futures (Aug 2025)}	2025-08-15	41.5024	−0.14%	−0.0563	41.5024	41.5024	中立
FCXGU2025^{Freeport-McMoRan Copper & Gold Futures (Sep 2025)}	2025-09-19	41.6875	−0.14%	−0.0569	41.6875	41.6875	中立
FCXGV2025^{Freeport-McMoRan Copper & Gold Futures (Oct 2025)}	2025-10-17	41.6818	−0.14%	−0.0572	41.6818	41.6818	買入
FCXGX2025^{Freeport-McMoRan Copper & Gold Futures (Nov 2025)}	2025-11-21	41.8589	−0.14%	−0.0578	41.8589	41.8589	買入
FCXGZ2025^{Freeport-McMoRan Copper & Gold Futures (Dec 2025)}	2025-12-19	41.9991	−0.14%	−0.0582	41.9991	41.9991	買入
FCXGF2026^{Freeport-McMoRan Copper & Gold Futures (Jan 2026)}	2026-01-16	41.9871	−0.14%	−0.0577	41.9871	41.9871	買入
FCXGG2026^{Freeport-McMoRan Copper & Gold Futures (Feb 2026)}	2026-02-20	42.1565	−0.13%	−0.0568	42.1565	42.1565	買入
FCXGH2026^{Freeport-McMoRan Copper & Gold Futures (Mar 2026)}	2026-03-20	42.2901	−0.13%	−0.0558	42.2901	42.2901	買入
FCXGJ2026^{Freeport-McMoRan Copper & Gold Futures (Apr 2026)}	2026-04-17	42.2704	−0.13%	−0.0569	42.2704	42.2704	買入
FCXGK2026^{Freeport-McMoRan Copper & Gold Futures (May 2026)}	2026-05-15	42.3981	−0.14%	−0.0584	42.3981	42.3981	買入
FCXGM2026^{Freeport-McMoRan Copper & Gold Futures (Jun 2026)}	2026-06-19	42.5546	−0.14%	−0.0607	42.5546	42.5546	賣出
FCXGZ2026^{Freeport-McMoRan Copper & Gold Futures (Dec 2026)}	2026-12-18	43.0347	−0.17%	−0.0751	43.0347	43.0347	買入
FCXGZ2027^{Freeport-McMoRan Copper & Gold Futures (Dec 2027)}	2027-12-17	43.9967	−0.23%	−0.1018	43.9967	43.9967	買入