合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FCXGZ2025 Freeport-McMoRan Copper & Gold Futures (Dec 2025)	2025-12-19	43.2764	+1.95%	+0.8287	43.2764	43.2764	強力買入
FCXGF2026 Freeport-McMoRan Copper & Gold Futures (Jan 2026)	2026-01-16	43.2602	+1.96%	+0.8308	43.2602	43.2602	強力買入
FCXGG2026 Freeport-McMoRan Copper & Gold Futures (Feb 2026)	2026-02-20	43.4319	+1.96%	+0.8336	43.4319	43.4319	強力買入
FCXGH2026 Freeport-McMoRan Copper & Gold Futures (Mar 2026)	2026-03-20	43.5675	+1.96%	+0.8359	43.5675	43.5675	強力買入
FCXGJ2026 Freeport-McMoRan Copper & Gold Futures (Apr 2026)	2026-04-17	43.5482	+1.96%	+0.8382	43.5482	43.5482	強力買入
FCXGK2026 Freeport-McMoRan Copper & Gold Futures (May 2026)	2026-05-15	43.6766	+1.96%	+0.8405	43.6766	43.6766	強力買入
FCXGM2026 Freeport-McMoRan Copper & Gold Futures (Jun 2026)	2026-06-19	43.8347	+1.96%	+0.8438	43.8347	43.8347	強力買入
FCXGN2026 Freeport-McMoRan Copper & Gold Futures (Jul 2026)	2026-07-17	43.8091	+1.97%	+0.8469	43.8091	43.8091	強力買入
FCXGQ2026 Freeport-McMoRan Copper & Gold Futures (Aug 2026)	2026-08-21	43.9616	+1.97%	+0.8510	43.9616	43.9616	強力買入
FCXGU2026 Freeport-McMoRan Copper & Gold Futures (Sep 2026)	2026-09-18	44.0813	+1.97%	+0.8537	44.0813	44.0813	強力買入
FCXGV2026 Freeport-McMoRan Copper & Gold Futures (Oct 2026)	2026-10-16	44.0492	+1.98%	+0.8561	44.0492	44.0492	強力買入
FCXGX2026 Freeport-McMoRan Copper & Gold Futures (Nov 2026)	2026-11-20	44.1934	+1.98%	+0.8591	44.1934	44.1934	強力買入
FCXGZ2026 Freeport-McMoRan Copper & Gold Futures (Dec 2026)	2026-12-18	44.3093	+1.98%	+0.8617	44.3093	44.3093	強力買入
FCXGZ2027 Freeport-McMoRan Copper & Gold Futures (Dec 2027)	2027-12-17	45.1909	+2.03%	+0.8994	45.1909	45.1909	強力買入
FCXGZ2028 Freeport-McMoRan Copper & Gold Futures (Dec 2028)	2028-12-15	46.1535	+2.07%	+0.9350	46.1535	46.1535	中立

Freeport-McMoRan Copper & Gold Futures

合約